Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,920 USD +0,150 USD · +3,14 % heute, 18:51:52 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,420 USD | 3,560 USD | 3,400 USD | 3,520 USD | 124.191 Stk. | |
3,530 USD | 3,550 USD | 3,480 USD | 3,510 USD | 98.109 Stk. | |
3,500 USD | 3,510 USD | 3,450 USD | 3,450 USD | 34.985 Stk. | |
3,470 USD | 3,470 USD | 3,340 USD | 3,380 USD | 119.982 Stk. | |
3,360 USD | 3,400 USD | 3,340 USD | 3,390 USD | 56.267 Stk. | |
3,390 USD | 3,500 USD | 3,390 USD | 3,430 USD | 154.432 Stk. | |
3,410 USD | 3,550 USD | 3,390 USD | 3,460 USD | 123.055 Stk. | |
3,530 USD | 3,970 USD | 3,490 USD | 3,750 USD | 375.364 Stk. | |
3,900 USD | 4,040 USD | 3,800 USD | 3,950 USD | 234.994 Stk. | |
4,100 USD | 4,708 USD | 3,980 USD | 4,550 USD | 334.219 Stk. | |
4,640 USD | 4,640 USD | 4,230 USD | 4,240 USD | 121.362 Stk. | |
4,200 USD | 4,440 USD | 4,030 USD | 4,400 USD | 119.861 Stk. | |
4,400 USD | 4,500 USD | 4,290 USD | 4,390 USD | 63.834 Stk. | |
4,420 USD | 4,625 USD | 4,390 USD | 4,520 USD | 109.411 Stk. | |
4,480 USD | 4,690 USD | 4,474 USD | 4,500 USD | 67.321 Stk. | |
4,500 USD | 4,830 USD | 4,490 USD | 4,770 USD | 113.845 Stk. | |
4,810 USD | 5,090 USD | 4,760 USD | 4,940 USD | 132.633 Stk. | |
4,890 USD | 5,020 USD | 4,822 USD | 4,850 USD | 611.053 Stk. | |
4,820 USD | 5,010 USD | 4,752 USD | 4,860 USD | 146.655 Stk. | |
4,790 USD | 4,830 USD | 4,750 USD | 4,770 USD | 83.002 Stk. |