Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,480 CNY +0,600 CNY · +4,03 % 18.10.2024, 09:00:06 · 1.229.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,510 CNY | 12,700 CNY | 12,410 CNY | 12,700 CNY | 12.165.420 Stk. | |
12,700 CNY | 12,710 CNY | 12,500 CNY | 12,570 CNY | 11.242.900 Stk. | |
12,750 CNY | 13,500 CNY | 12,550 CNY | 13,460 CNY | 47.538.680 Stk. | |
13,640 CNY | 14,090 CNY | 13,570 CNY | 13,590 CNY | 56.514.574 Stk. | |
13,590 CNY | 14,460 CNY | 13,460 CNY | 14,350 CNY | 52.202.199 Stk. | |
14,900 CNY | 15,530 CNY | 14,600 CNY | 15,500 CNY | 51.202.484 Stk. | |
17,040 CNY | 17,050 CNY | 16,130 CNY | 17,050 CNY | 89.898.099 Stk. | |
18,760 CNY | 18,760 CNY | 17,390 CNY | 18,760 CNY | 89.463.303 Stk. | |
17,810 CNY | 18,490 CNY | 16,880 CNY | 16,880 CNY | 97.959.711 Stk. | |
16,900 CNY | 17,150 CNY | 15,420 CNY | 15,750 CNY | 63.551.791 Stk. | |
15,490 CNY | 16,140 CNY | 15,360 CNY | 15,620 CNY | 47.409.516 Stk. | |
16,310 CNY | 16,310 CNY | 14,910 CNY | 15,700 CNY | 48.999.354 Stk. | |
15,410 CNY | 15,690 CNY | 15,060 CNY | 15,100 CNY | 36.020.891 Stk. | |
14,900 CNY | 15,480 CNY | 14,850 CNY | 15,110 CNY | 31.709.116 Stk. | |
15,260 CNY | 15,380 CNY | 14,870 CNY | 14,880 CNY | 27.182.087 Stk. | |
14,800 CNY | 16,120 CNY | 14,770 CNY | 15,480 CNY | 56.755.884 Stk. |