Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR +0,800 EUR · +3,45 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
24,000 EUR +0,200 EUR · +0,84 % 31.05.2024, 22:50:06 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR +1,000 EUR · +4,31 % 31.05.2024, 19:29:11 · 1.000 Stk. | |||||
NYSE verzögert | 26,300 USD +0,450 USD · +1,74 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % 31.05.2024, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % 31.05.2024, 22:50:06 · unbekannt | |||||
Berlin Echtzeit | 23,800 EUR +0,600 EUR · +2,59 % 31.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,000 EUR +0,600 EUR · +2,56 % 31.05.2024, 19:31:29 · 0 Stk. | |||||
gettex Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % 31.05.2024, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 23,800 EUR +0,600 EUR · +2,59 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 24,000 EUR +0,600 EUR · +2,56 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,300 EUR +0,400 EUR · +1,67 % 31.05.2024, 21:54:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,080 USD | 23,480 USD | 23,030 USD | 23,200 USD | 2.619.165 Stk. | |
23,260 USD | 23,530 USD | 23,130 USD | 23,290 USD | 1.896.456 Stk. | |
23,560 USD | 24,140 USD | 23,500 USD | 24,020 USD | 2.468.920 Stk. | |
24,030 USD | 24,358 USD | 23,880 USD | 23,890 USD | 2.217.658 Stk. | |
23,740 USD | 23,980 USD | 23,550 USD | 23,560 USD | 2.512.840 Stk. | |
23,640 USD | 23,780 USD | 23,560 USD | 23,680 USD | 1.400.733 Stk. | |
23,690 USD | 23,720 USD | 23,100 USD | 23,260 USD | 2.046.845 Stk. | |
23,350 USD | 23,530 USD | 23,175 USD | 23,470 USD | 1.691.637 Stk. | |
23,520 USD | 24,210 USD | 23,520 USD | 24,190 USD | 3.389.236 Stk. | |
24,190 USD | 24,565 USD | 23,850 USD | 24,380 USD | 2.893.555 Stk. | |
24,450 USD | 24,590 USD | 24,270 USD | 24,280 USD | 1.615.713 Stk. | |
24,410 USD | 24,410 USD | 24,200 USD | 24,300 USD | 1.759.936 Stk. | |
24,340 USD | 24,680 USD | 24,330 USD | 24,510 USD | 1.647.019 Stk. | |
24,380 USD | 24,830 USD | 24,273 USD | 24,660 USD | 2.554.016 Stk. | |
24,460 USD | 24,750 USD | 24,140 USD | 24,550 USD | 2.124.464 Stk. | |
24,750 USD | 24,945 USD | 24,420 USD | 24,610 USD | 2.703.409 Stk. | |
24,700 USD | 24,840 USD | 24,570 USD | 24,830 USD | 1.751.547 Stk. | |
25,000 USD | 25,380 USD | 24,930 USD | 25,250 USD | 2.385.403 Stk. | |
25,140 USD | 25,230 USD | 25,020 USD | 25,040 USD | 2.066.869 Stk. | |
25,040 USD | 25,880 USD | 25,040 USD | 25,850 USD | 2.889.220 Stk. | |
25,950 USD | 26,350 USD | 25,810 USD | 26,300 USD | 4.611.216 Stk. |