Aktie • Getränke / Tabak
Alle Kurse zur Coca-Cola HBC Aktie
- WKN
- A1T7B9
- ISIN
- CH0198251305
- Land
- Schweiz 🇨🇭
- Ticker
- CCH • C0Q
- WKN
- A1T7B9
- Land
- Schweiz 🇨🇭
- ISIN
- CH0198251305
- Ticker
- CCH • C0Q
•
3.798,000 GBp
-4,000 GBp-0,11 %
Geld
3.788,000 GBp
(235 Stk.)
Brief
3.792,000 GBp
(34 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 44,520 EUR 0,000 EUR · 0,00 % 25.04.2025, 15:22:48 · 1 Stk. | |||||
LS Exchange Echtzeit | 44,340 EUR -0,060 EUR · -0,14 % 25.04.2025, 22:35:59 · unbekannt | |||||
Frankfurt verzögert | 44,580 EUR -0,100 EUR · -0,22 % 25.04.2025, 08:04:30 · 0 Stk. | |||||
London Stock Exchange verzögert | 3.798,000 GBp -4,000 GBp · -0,11 % 25.04.2025, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 42,925 USD -3,125 USD · -6,79 % 07.04.2025, 15:41:57 · 468 Stk. | |||||
gettex Echtzeit | 44,400 EUR -0,060 EUR · -0,14 % 25.04.2025, 22:43:22 · 0 Stk. | |||||
Berlin Echtzeit | 44,980 EUR +0,240 EUR · +0,54 % 25.04.2025, 15:28:48 · 16 Stk. | |||||
Lang & Schwarz Echtzeit | 44,420 EUR +0,020 EUR · +0,05 % 25.04.2025, 21:56:52 · unbekannt | |||||
Baader Trading Echtzeit | 44,510 EUR -0,080 EUR · -0,18 % 25.04.2025, 22:59:37 · unbekannt | |||||
Times & Sales
Historische Kurse zu Coca-Cola HBC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.468,000 GBp | 3.496,000 GBp | 3.432,000 GBp | 3.432,000 GBp | 461.181 Stk. | |
| 3.434,000 GBp | 3.456,000 GBp | 3.420,000 GBp | 3.456,000 GBp | 529.103 Stk. | |
| 3.430,000 GBp | 3.466,000 GBp | 3.430,000 GBp | 3.464,000 GBp | 691.448 Stk. | |
| 3.460,000 GBp | 3.540,000 GBp | 3.448,000 GBp | 3.516,000 GBp | 545.568 Stk. | |
| 3.488,000 GBp | 3.514,000 GBp | 3.486,000 GBp | 3.504,000 GBp | 618.998 Stk. | |
| 3.510,000 GBp | 3.522,000 GBp | 3.474,000 GBp | 3.512,000 GBp | 370.888 Stk. | |
| 3.510,000 GBp | 3.544,000 GBp | 3.505,333 GBp | 3.544,000 GBp | 420.738 Stk. | |
| 3.538,000 GBp | 3.632,000 GBp | 3.533,288 GBp | 3.618,000 GBp | 710.436 Stk. | |
| 3.622,000 GBp | 3.650,000 GBp | 3.518,000 GBp | 3.518,000 GBp | 861.890 Stk. | |
| 3.418,000 GBp | 3.444,000 GBp | 3.300,000 GBp | 3.322,000 GBp | 1.030.060 Stk. | |
| 3.346,000 GBp | 3.462,000 GBp | 3.336,000 GBp | 3.458,000 GBp | 978.120 Stk. | |
| 3.422,000 GBp | 3.442,000 GBp | 3.359,275 GBp | 3.366,000 GBp | 744.078 Stk. | |
| 3.448,000 GBp | 3.528,000 GBp | 3.394,000 GBp | 3.506,000 GBp | 652.834 Stk. | |
| 3.550,000 GBp | 3.570,000 GBp | 3.514,000 GBp | 3.554,000 GBp | 601.670 Stk. | |
| 3.608,000 GBp | 3.632,000 GBp | 3.578,000 GBp | 3.628,000 GBp | 608.641 Stk. | |
| 3.636,000 GBp | 3.678,000 GBp | 3.618,000 GBp | 3.670,000 GBp | 303.698 Stk. | |
| 3.670,000 GBp | 3.740,000 GBp | 3.662,000 GBp | 3.740,000 GBp | 749.306 Stk. | |
| 3.714,000 GBp | 3.778,000 GBp | 3.698,000 GBp | 3.766,000 GBp | 425.404 Stk. | |
| 3.786,000 GBp | 3.814,000 GBp | 3.776,781 GBp | 3.804,000 GBp | 359.044 Stk. | |
| 3.814,000 GBp | 3.818,000 GBp | 3.744,000 GBp | 3.786,000 GBp | 591.047 Stk. | |
| 3.792,000 GBp | 3.822,000 GBp | 3.784,000 GBp | 3.802,000 GBp | 345.656 Stk. | |
| 3.808,000 GBp | 3.814,000 GBp | 3.768,000 GBp | 3.798,000 GBp | 360.402 Stk. |