Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zur COSCO SHIPPING DEV.A YC 1 Aktie

WKN
A0NJ4G
Land
China 🇨🇳
ISIN
CNE1000008F2
Ticker
601866
• Shanghai
2,430 CNY
-0,010 CNY-0,41 %
Geld
2,430 CNY
(2.041.299 Stk.)
Brief
2,440 CNY
(165.600 Stk.)
Marktkapitalisierung
3,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,430 CNY
-0,010 CNY · -0,41 %
27.01.2025, 08:00:05  · 397.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COSCO SHIPPING DEV.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,470 CNY2,490 CNY2,450 CNY2,490 CNY57.863.502 Stk.
2,490 CNY2,500 CNY2,440 CNY2,480 CNY52.407.784 Stk.
2,470 CNY2,500 CNY2,420 CNY2,460 CNY65.778.598 Stk.
2,460 CNY2,470 CNY2,410 CNY2,420 CNY53.501.600 Stk.
2,420 CNY2,450 CNY2,410 CNY2,410 CNY45.807.580 Stk.
2,410 CNY2,440 CNY2,390 CNY2,420 CNY48.093.237 Stk.
2,420 CNY2,480 CNY2,420 CNY2,470 CNY55.776.632 Stk.
2,470 CNY2,480 CNY2,430 CNY2,440 CNY56.386.700 Stk.
2,450 CNY2,490 CNY2,440 CNY2,450 CNY53.358.770 Stk.
2,450 CNY2,470 CNY2,420 CNY2,460 CNY48.748.547 Stk.
2,470 CNY2,480 CNY2,420 CNY2,430 CNY64.122.600 Stk.
2,440 CNY2,450 CNY2,420 CNY2,420 CNY46.950.265 Stk.
2,420 CNY2,420 CNY2,390 CNY2,400 CNY45.556.741 Stk.
2,420 CNY2,470 CNY2,410 CNY2,430 CNY59.467.803 Stk.
2,440 CNY2,460 CNY2,420 CNY2,440 CNY50.000.831 Stk.
2,430 CNY2,500 CNY2,430 CNY2,430 CNY61.661.482 Stk.
Werbung ausblenden