Aktie

Alle Kurse zur SEMILUX INTL LTD O.N. Aktie

WKN
A402C4
Ticker
SELX
ISIN
KYG8021C1042
• Nasdaq
1,580 USD
+0,030 USD+1,94 %
Geld
0,600 USD
(200 Stk.)
Brief
2,400 USD
(200 Stk.)
Marktkapitalisierung
51,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,580 USD
+0,030 USD · +1,94 %
gestern, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu SEMILUX INTL LTD O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,326 USD1,420 USD1,260 USD1,404 USD2.647 Stk.
1,250 USD1,404 USD1,250 USD1,400 USD701 Stk.
1,420 USD1,490 USD1,375 USD1,425 USD2.146 Stk.
1,460 USD1,500 USD1,360 USD1,490 USD2.718 Stk.
1,505 USD1,520 USD1,490 USD1,490 USD13.118 Stk.
1,375 USD1,490 USD1,296 USD1,490 USD1.594 Stk.
1,460 USD1,460 USD1,400 USD1,403 USD3.052 Stk.
1,382 USD1,430 USD1,200 USD1,350 USD10.547 Stk.
1,400 USD1,500 USD1,350 USD1,375 USD5.292 Stk.
1,510 USD1,510 USD1,410 USD1,455 USD870 Stk.
1,330 USD1,390 USD1,330 USD1,385 USD2.761 Stk.
1,500 USD1,500 USD1,400 USD1,400 USD339 Stk.
1,340 USD1,480 USD1,330 USD1,430 USD5.609 Stk.
1,367 USD1,500 USD1,367 USD1,486 USD4.494 Stk.
1,465 USD1,480 USD1,310 USD1,470 USD13.137 Stk.
1,500 USD1,730 USD1,450 USD1,639 USD9.835 Stk.
1,675 USD1,675 USD1,485 USD1,598 USD9.732 Stk.
1,500 USD1,550 USD1,412 USD1,550 USD1.735 Stk.
1,360 USD1,580 USD1,360 USD1,580 USD9.531 Stk.