Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,620 USD -0,010 USD · -0,28 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 4,662 EUR -0,018 EUR · -0,38 % 27.06.2024, 08:10:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,430 USD | 4,080 USD | 3,250 USD | 3,790 USD | 219.825 Stk. | |
3,580 USD | 3,960 USD | 3,552 USD | 3,630 USD | 46.953 Stk. | |
3,360 USD | 3,440 USD | 3,050 USD | 3,090 USD | 86.811 Stk. | |
3,100 USD | 3,410 USD | 3,100 USD | 3,150 USD | 34.952 Stk. | |
3,170 USD | 3,195 USD | 3,050 USD | 3,090 USD | 43.298 Stk. | |
3,100 USD | 3,160 USD | 3,050 USD | 3,130 USD | 52.998 Stk. | |
3,150 USD | 3,630 USD | 3,080 USD | 3,320 USD | 75.308 Stk. | |
3,360 USD | 3,490 USD | 3,240 USD | 3,360 USD | 22.241 Stk. | |
3,370 USD | 3,738 USD | 3,370 USD | 3,680 USD | 36.256 Stk. | |
3,660 USD | 3,730 USD | 3,260 USD | 3,380 USD | 58.803 Stk. | |
3,340 USD | 3,600 USD | 3,340 USD | 3,400 USD | 23.404 Stk. | |
3,370 USD | 3,491 USD | 3,370 USD | 3,480 USD | 28.844 Stk. | |
3,410 USD | 3,410 USD | 3,180 USD | 3,190 USD | 38.785 Stk. | |
3,200 USD | 3,600 USD | 3,200 USD | 3,540 USD | 115.154 Stk. | |
3,590 USD | 3,855 USD | 3,550 USD | 3,690 USD | 39.442 Stk. | |
3,650 USD | 3,690 USD | 3,510 USD | 3,640 USD | 50.014 Stk. | |
3,640 USD | 3,640 USD | 3,590 USD | 3,600 USD | 14.720 Stk. | |
3,570 USD | 3,650 USD | 3,470 USD | 3,600 USD | 12.517 Stk. | |
3,640 USD | 3,640 USD | 3,550 USD | 3,630 USD | 9.111 Stk. | |
3,550 USD | 3,900 USD | 3,550 USD | 3,620 USD | 40.137 Stk. |