Aktie

Alle Kurse zur DAWNING INFOR.INDUS.A YC1 Aktie

WKN
A14TEE
Ticker
603019
ISIN
CNE100001TW7
• Shanghai
62,070 CNY
+0,020 CNY+0,03 %
Geld
62,060 CNY
(62.800 Stk.)
Brief
62,070 CNY
(39.600 Stk.)
Marktkapitalisierung
10,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
62,070 CNY
+0,020 CNY · +0,03 %
gestern, 09:00:04  · 339.600 Stk.

Times & Sales

Historische Kurse zu DAWNING INFOR.INDUS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,430 CNY66,170 CNY65,200 CNY65,330 CNY18.383.590 Stk.
65,330 CNY66,390 CNY65,210 CNY65,710 CNY23.083.560 Stk.
65,910 CNY66,770 CNY65,360 CNY66,080 CNY19.595.609 Stk.
65,410 CNY66,500 CNY64,520 CNY66,360 CNY23.731.372 Stk.
66,660 CNY66,770 CNY65,880 CNY65,890 CNY18.595.082 Stk.
65,680 CNY66,200 CNY65,340 CNY65,470 CNY13.970.562 Stk.
65,020 CNY65,960 CNY64,600 CNY65,220 CNY17.991.083 Stk.
60,970 CNY62,830 CNY58,700 CNY59,400 CNY65.996.064 Stk.
59,600 CNY61,570 CNY59,580 CNY61,250 CNY48.730.253 Stk.
60,500 CNY65,340 CNY60,010 CNY64,600 CNY64.054.843 Stk.
66,200 CNY66,480 CNY64,400 CNY65,280 CNY56.009.014 Stk.
65,200 CNY66,390 CNY64,440 CNY65,460 CNY39.698.397 Stk.
66,000 CNY66,200 CNY65,400 CNY65,500 CNY29.354.414 Stk.
65,490 CNY66,480 CNY64,390 CNY65,620 CNY25.771.832 Stk.
65,990 CNY66,140 CNY65,090 CNY65,900 CNY24.376.330 Stk.
65,370 CNY66,100 CNY65,170 CNY65,500 CNY21.355.680 Stk.
65,220 CNY65,220 CNY63,320 CNY65,050 CNY24.493.566 Stk.
64,880 CNY65,230 CNY64,600 CNY65,050 CNY21.184.977 Stk.
64,890 CNY64,900 CNY63,810 CNY63,920 CNY22.737.480 Stk.
64,240 CNY64,450 CNY62,580 CNY63,390 CNY31.428.768 Stk.
63,100 CNY63,180 CNY62,000 CNY62,050 CNY26.717.190 Stk.
62,300 CNY62,530 CNY61,880 CNY62,070 CNY18.293.540 Stk.