Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,700 EUR +0,100 EUR · +0,68 % gestern, 08:03:41 · 0 Stk. |
Nasdaq OTC verzögert | 15,680 USD +0,010 USD · +0,06 % gestern, 21:46:03 · 241 Stk. |
Düsseldorf Echtzeit | 14,500 EUR -0,100 EUR · -0,68 % gestern, 19:31:05 · 0 Stk. |
Quotrix Echtzeit | 14,800 EUR +0,100 EUR · +0,68 % gestern, 07:57:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,295 USD | 16,340 USD | 16,230 USD | 16,260 USD | 84.271 Stk. | |
16,800 USD | 16,800 USD | 16,250 USD | 16,400 USD | 75.404 Stk. | |
16,950 USD | 17,080 USD | 16,950 USD | 17,060 USD | 50.396 Stk. | |
16,490 USD | 17,010 USD | 16,490 USD | 16,830 USD | 52.337 Stk. | |
17,400 USD | 17,400 USD | 16,790 USD | 16,826 USD | 46.142 Stk. | |
17,125 USD | 17,260 USD | 16,960 USD | 17,070 USD | 97.430 Stk. | |
16,220 USD | 16,700 USD | 16,220 USD | 16,680 USD | 46.106 Stk. | |
16,300 USD | 16,370 USD | 16,250 USD | 16,270 USD | 91.289 Stk. | |
16,153 USD | 16,205 USD | 16,000 USD | 16,070 USD | 110.652 Stk. | |
16,166 USD | 16,210 USD | 16,120 USD | 16,180 USD | 127.913 Stk. | |
16,070 USD | 16,120 USD | 16,020 USD | 16,070 USD | 118.805 Stk. | |
16,070 USD | 16,080 USD | 15,970 USD | 15,990 USD | 119.182 Stk. | |
16,051 USD | 16,110 USD | 16,025 USD | 16,050 USD | 95.035 Stk. | |
15,650 USD | 16,200 USD | 15,650 USD | 16,175 USD | 158.882 Stk. | |
16,100 USD | 16,290 USD | 16,080 USD | 16,210 USD | 169.230 Stk. | |
16,300 USD | 16,300 USD | 16,160 USD | 16,200 USD | 91.263 Stk. | |
16,012 USD | 16,300 USD | 15,820 USD | 15,915 USD | 89.951 Stk. | |
15,400 USD | 15,910 USD | 15,400 USD | 15,830 USD | 85.853 Stk. | |
16,300 USD | 16,320 USD | 15,770 USD | 15,830 USD | 46.241 Stk. | |
16,170 USD | 16,170 USD | 15,720 USD | 15,784 USD | 61.239 Stk. | |
15,750 USD | 15,750 USD | 15,610 USD | 15,670 USD | 161.637 Stk. | |
15,790 USD | 15,850 USD | 15,680 USD | 15,680 USD | 64.405 Stk. |