Aktie • Automobilzulieferer

Alle Kurse zur Denso (ADR) Aktie

WKN
A0KD20
Land
Japan 🇯🇵
ISIN
US24872B1008
Ticker
DNOA
•
12,520 USD
+0,060 USD+0,48 %
Marktkapitalisierung
31,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,14 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,900 EUR
+0,200 EUR · +1,87 %
heute, 08:03:12  · 0 Stk.
Nasdaq OTC
verzögert
12,520 USD
+0,060 USD · +0,48 %
gestern, 21:58:48  · 1.860 Stk.
Düsseldorf
Echtzeit
10,900 EUR
+0,100 EUR · +0,93 %
heute, 08:12:42  · 0 Stk.
Quotrix
Echtzeit
11,200 EUR
+0,200 EUR · +1,82 %
heute, 07:27:05  · 0 Stk.

Times & Sales

Historische Kurse zu Denso (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,585 USD13,840 USD13,340 USD13,395 USD158.778 Stk.
13,880 USD13,880 USD13,180 USD13,490 USD110.675 Stk.
13,445 USD13,480 USD13,340 USD13,480 USD97.734 Stk.
13,110 USD13,180 USD13,070 USD13,150 USD252.868 Stk.
12,510 USD13,130 USD12,510 USD12,770 USD192.118 Stk.
12,633 USD12,760 USD12,290 USD12,440 USD311.635 Stk.
12,390 USD12,540 USD12,190 USD12,420 USD315.127 Stk.
12,800 USD12,800 USD12,030 USD12,480 USD156.427 Stk.
11,550 USD12,157 USD11,550 USD11,750 USD170.740 Stk.
11,500 USD11,758 USD11,060 USD11,180 USD236.718 Stk.
10,960 USD12,160 USD10,960 USD11,500 USD759.878 Stk.
11,940 USD12,044 USD11,280 USD11,500 USD743.270 Stk.
11,780 USD12,930 USD11,160 USD12,160 USD1.205.285 Stk.
11,600 USD12,290 USD11,114 USD11,340 USD566.669 Stk.
12,050 USD12,050 USD11,330 USD11,600 USD802.493 Stk.
11,590 USD11,930 USD11,390 USD11,620 USD775.637 Stk.
12,315 USD12,400 USD12,260 USD12,270 USD435.570 Stk.
11,610 USD12,310 USD11,610 USD11,990 USD280.805 Stk.
12,140 USD12,170 USD12,088 USD12,110 USD133.267 Stk.
12,255 USD12,260 USD12,110 USD12,150 USD122.634 Stk.
12,100 USD12,570 USD12,100 USD12,460 USD414.169 Stk.
12,650 USD12,770 USD12,490 USD12,520 USD227.603 Stk.