Aktie • Dienstleistungen

Alle Kurse zur dormakaba Holding Aktie

WKN
898080
Land
Schweiz 🇨🇭
ISIN
CH0011795959
Ticker
DOKA
• KABN
•
660,000 CHF
+13,000 CHF+2,01 %
Geld
659,000 CHF
(1 Stk.)
Brief
661,000 CHF
(32 Stk.)
Marktkapitalisierung
2,89 Mrd. EUR
Dividendenrendite
1,85 %
KGV
26,97
Gewinn pro Aktie
25,67 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
660,000 CHF
+13,000 CHF · +2,01 %
heute, 14:54:56  · 4 Stk.
London Stock Exchange
verzögert
657,057 CHF
-48,943 CHF · -6,93 %
05.03.2025, 10:06:31  · 800 Stk.
Nasdaq OTC
verzögert
689,660 USD
-36,490 USD · -5,03 %
28.01.2025, 15:30:28  · 20 Stk.
Baader Trading
Echtzeit
700,000 EUR
+8,000 EUR · +1,16 %
heute, 15:05:47  · unbekannt
Lang & Schwarz
Echtzeit
699,000 EUR
+9,000 EUR · +1,30 %
heute, 15:16:29  · unbekannt

Times & Sales

Historische Kurse zu dormakaba Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
677,000 CHF691,000 CHF673,000 CHF687,000 CHF5.521 Stk.
689,000 CHF696,000 CHF682,000 CHF684,000 CHF3.282 Stk.
682,000 CHF682,000 CHF673,000 CHF676,000 CHF2.204 Stk.
674,000 CHF674,000 CHF661,000 CHF667,000 CHF3.929 Stk.
662,000 CHF667,000 CHF656,000 CHF658,000 CHF7.700 Stk.
660,000 CHF663,000 CHF653,000 CHF657,000 CHF3.072 Stk.
653,000 CHF665,000 CHF652,000 CHF663,000 CHF3.659 Stk.
648,000 CHF653,000 CHF644,000 CHF646,000 CHF3.764 Stk.
648,000 CHF648,000 CHF605,000 CHF620,000 CHF8.799 Stk.
574,000 CHF623,000 CHF571,000 CHF594,000 CHF8.076 Stk.
599,000 CHF623,000 CHF598,000 CHF616,000 CHF9.734 Stk.
606,000 CHF617,000 CHF591,000 CHF607,000 CHF13.591 Stk.
662,000 CHF662,000 CHF620,000 CHF620,000 CHF4.667 Stk.
629,000 CHF629,000 CHF610,000 CHF627,000 CHF8.429 Stk.
627,000 CHF646,000 CHF626,000 CHF644,000 CHF4.905 Stk.
643,000 CHF668,000 CHF643,000 CHF665,000 CHF3.826 Stk.
661,000 CHF666,000 CHF654,000 CHF665,000 CHF2.988 Stk.
661,000 CHF671,000 CHF658,000 CHF671,000 CHF4.268 Stk.
672,000 CHF680,000 CHF658,000 CHF662,000 CHF4.562 Stk.
669,000 CHF677,000 CHF645,000 CHF649,000 CHF5.963 Stk.
646,000 CHF652,000 CHF638,000 CHF647,000 CHF6.044 Stk.