Aktie • Sonstige Handel

Alle Kurse zur Ege Endustri Aktie

WKN
916569
Land
Türkei 🇹🇷
ISIN
TRAEGEEN91H5
Ticker
EGEEN
• Istanbul Stock Exchange
9.647,500 TRY
+92,500 TRY+0,97 %
Geld
9.645,000 TRY
(92 Stk.)
Brief
9.647,500 TRY
(523 Stk.)
Marktkapitalisierung
696,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
9.647,500 TRY
+92,500 TRY · +0,97 %
25.04.2025, 17:09:44  · 50 Stk.

Times & Sales

Historische Kurse zu Ege Endustri

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9.400,000 TRY9.520,000 TRY9.245,000 TRY9.275,000 TRY21.288 Stk.
9.265,000 TRY9.400,000 TRY9.117,500 TRY9.390,000 TRY11.186 Stk.
9.300,000 TRY9.400,000 TRY9.240,000 TRY9.247,500 TRY12.206 Stk.
9.275,000 TRY9.697,500 TRY9.275,000 TRY9.510,000 TRY24.542 Stk.
9.510,000 TRY9.600,000 TRY9.267,500 TRY9.297,500 TRY13.574 Stk.
9.047,500 TRY9.287,500 TRY8.880,000 TRY9.140,000 TRY19.434 Stk.
9.260,000 TRY9.322,500 TRY9.135,000 TRY9.170,000 TRY12.732 Stk.
9.050,000 TRY9.102,500 TRY8.915,000 TRY8.935,000 TRY17.570 Stk.
9.200,000 TRY9.240,000 TRY8.970,000 TRY8.970,000 TRY13.290 Stk.
8.982,500 TRY9.012,500 TRY8.845,000 TRY8.890,000 TRY12.531 Stk.
8.930,000 TRY9.260,000 TRY8.930,000 TRY9.175,000 TRY26.763 Stk.
9.225,000 TRY9.465,000 TRY9.167,500 TRY9.167,500 TRY24.424 Stk.
9.215,000 TRY9.215,000 TRY8.937,500 TRY9.020,000 TRY26.007 Stk.
9.100,000 TRY9.190,000 TRY8.922,500 TRY9.025,000 TRY20.035 Stk.
9.060,000 TRY9.102,500 TRY8.970,000 TRY8.980,000 TRY10.303 Stk.
9.020,000 TRY9.367,500 TRY9.020,000 TRY9.150,000 TRY26.526 Stk.
9.235,000 TRY9.320,000 TRY9.060,000 TRY9.060,000 TRY18.160 Stk.
9.100,000 TRY9.630,000 TRY9.065,000 TRY9.555,000 TRY36.400 Stk.
9.600,000 TRY9.667,500 TRY9.435,000 TRY9.647,500 TRY25.741 Stk.