Aktie

Alle Kurse zur EHang Aktie

WKN
A2PWWB
Ticker
EH
ISIN
US26853E1029
• Nasdaq
16,940 USD
+0,200 USD+1,19 %
Geld
16,900 USD
(200 Stk.)
Brief
16,970 USD
(200 Stk.)
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,940 USD
+0,200 USD · +1,19 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu EHang

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,500 USD22,900 USD21,810 USD22,330 USD1.476.868 Stk.
22,500 USD22,869 USD21,960 USD22,190 USD1.501.468 Stk.
22,070 USD22,100 USD20,110 USD20,750 USD2.472.907 Stk.
21,050 USD21,460 USD20,390 USD20,890 USD2.792.917 Stk.
20,900 USD20,940 USD19,380 USD19,840 USD2.242.452 Stk.
19,920 USD20,110 USD19,470 USD19,780 USD1.222.059 Stk.
18,680 USD19,150 USD18,533 USD18,950 USD1.445.945 Stk.
17,350 USD17,600 USD15,980 USD16,730 USD3.010.923 Stk.
15,590 USD17,330 USD15,400 USD16,590 USD2.548.038 Stk.
17,145 USD17,270 USD15,160 USD15,410 USD2.025.998 Stk.
15,220 USD16,105 USD14,345 USD15,610 USD3.312.029 Stk.
15,560 USD15,600 USD14,440 USD14,780 USD1.801.064 Stk.
15,070 USD15,070 USD14,020 USD14,440 USD2.138.573 Stk.
15,405 USD16,330 USD15,340 USD15,680 USD2.099.266 Stk.
15,700 USD15,840 USD15,070 USD15,225 USD896.634 Stk.
14,640 USD15,010 USD14,310 USD14,610 USD1.279.673 Stk.
14,840 USD15,100 USD14,570 USD14,830 USD1.075.466 Stk.
14,830 USD15,000 USD14,010 USD14,540 USD1.293.421 Stk.
14,700 USD15,580 USD14,650 USD15,510 USD1.574.095 Stk.
16,330 USD16,820 USD15,908 USD16,210 USD1.701.307 Stk.
15,930 USD16,805 USD15,860 USD16,740 USD735.140 Stk.
16,550 USD17,090 USD16,440 USD16,940 USD814.568 Stk.