Aktie • Edelmetalle
Alle Kurse zu Endeavour Mining
- WKN
- A3CSCF
- ISIN
- GB00BL6K5J42
- Land
- Großbritannien 🇬🇧
- Ticker
- EDV • 6E2
- WKN
- A3CSCF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BL6K5J42
- Ticker
- EDV • 6E2
•
1.751,000 GBp
+38,000 GBp+2,22 %
Geld
1.580,000 GBp
(700 Stk.)
Brief
1.850,000 GBp
(201 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,780 EUR +0,030 EUR · +0,15 % 17.05.2024, 14:23:43 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,160 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 20,100 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:31:47 · 300 Stk. | |||||
London verzögert | 1.751,000 GBp +38,000 GBp · +2,22 % 17.05.2024, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 22,220 USD +0,520 USD · +2,40 % 17.05.2024, 21:21:55 · 120 Stk. | |||||
Toronto CNSX verzögert | 30,185 CAD +0,885 CAD · +3,02 % 17.05.2024, 21:57:32 · 100 Stk. | |||||
Tradegate Echtzeit | 20,340 EUR +0,380 EUR · +1,90 % 17.05.2024, 22:26:49 · unbekannt | |||||
gettex Echtzeit | 20,380 EUR +0,520 EUR · +2,62 % 17.05.2024, 21:44:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,180 EUR +0,480 EUR · +2,44 % 17.05.2024, 22:08:37 · 38 Stk. | |||||
München Echtzeit | 20,220 EUR +0,440 EUR · +2,22 % 17.05.2024, 15:35:06 · 235 Stk. | |||||
Quotrix Echtzeit | 20,460 EUR +0,490 EUR · +2,45 % 17.05.2024, 17:13:40 · 75 Stk. | |||||
Berlin Echtzeit | 19,810 EUR +0,030 EUR · +0,15 % 17.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,040 EUR +0,330 EUR · +1,67 % 17.05.2024, 19:32:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,270 EUR +0,315 EUR · +1,58 % 17.05.2024, 21:56:21 · unbekannt | |||||
Times & Sales
Historische Kurse zu Endeavour Mining
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.750,000 GBp | 1.754,433 GBp | 1.711,000 GBp | 1.720,000 GBp | 380.141 Stk. | |
| 1.665,000 GBp | 1.682,000 GBp | 1.642,000 GBp | 1.680,000 GBp | 375.271 Stk. | |
| 1.698,000 GBp | 1.726,000 GBp | 1.688,000 GBp | 1.717,000 GBp | 249.266 Stk. | |
| 1.685,000 GBp | 1.715,000 GBp | 1.662,000 GBp | 1.687,000 GBp | 402.094 Stk. | |
| 1.720,000 GBp | 1.723,000 GBp | 1.699,000 GBp | 1.705,000 GBp | 254.133 Stk. | |
| 1.683,000 GBp | 1.745,000 GBp | 1.683,000 GBp | 1.745,000 GBp | 290.500 Stk. | |
| 1.734,000 GBp | 1.739,341 GBp | 1.676,000 GBp | 1.703,000 GBp | 489.948 Stk. | |
| 1.696,000 GBp | 1.710,000 GBp | 1.681,000 GBp | 1.696,000 GBp | 218.122 Stk. | |
| 1.722,000 GBp | 1.730,000 GBp | 1.612,000 GBp | 1.671,000 GBp | 376.067 Stk. | |
| 1.671,000 GBp | 1.671,000 GBp | 1.623,000 GBp | 1.650,000 GBp | 343.237 Stk. | |
| 1.666,000 GBp | 1.695,000 GBp | 1.659,000 GBp | 1.684,000 GBp | 229.394 Stk. | |
| 1.678,000 GBp | 1.696,000 GBp | 1.654,000 GBp | 1.696,000 GBp | 256.521 Stk. | |
| 1.674,000 GBp | 1.716,000 GBp | 1.660,000 GBp | 1.706,000 GBp | 223.058 Stk. | |
| 1.708,000 GBp | 1.751,000 GBp | 1.708,000 GBp | 1.723,000 GBp | 297.369 Stk. | |
| 1.702,000 GBp | 1.732,000 GBp | 1.690,000 GBp | 1.693,000 GBp | 213.264 Stk. | |
| 1.719,000 GBp | 1.737,000 GBp | 1.694,220 GBp | 1.722,000 GBp | 346.051 Stk. | |
| 1.709,000 GBp | 1.747,000 GBp | 1.700,000 GBp | 1.743,000 GBp | 236.979 Stk. | |
| 1.744,000 GBp | 1.744,000 GBp | 1.711,000 GBp | 1.713,000 GBp | 229.538 Stk. | |
| 1.710,000 GBp | 1.751,000 GBp | 1.692,000 GBp | 1.751,000 GBp | 334.756 Stk. |