Aktie • Automobilproduktion
Alle Kurse zur Ford Otomotiv Aktie
- WKN
- 905129
- ISIN
- TRAOTOSN91H6
- Land
- Türkei 🇹🇷
- Ticker
- FROTO • FO9N
- WKN
- 905129
- Land
- Türkei 🇹🇷
- ISIN
- TRAOTOSN91H6
- Ticker
- FROTO • FO9N
• Istanbul Stock Exchange
921,000 TRY
-7,000 TRY-0,75 %
Geld
920,500 TRY
(1.014 Stk.)
Brief
921,000 TRY
(651 Stk.)
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 921,000 TRY -7,000 TRY · -0,75 % gestern, 17:09:47 · 5 Stk. |
Times & Sales
Historische Kurse zu Ford Otomotiv
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.047,000 TRY | 1.056,000 TRY | 1.027,000 TRY | 1.041,000 TRY | 1.245.512 Stk. | |
| 1.042,000 TRY | 1.093,000 TRY | 1.042,000 TRY | 1.076,000 TRY | 1.489.139 Stk. | |
| 1.076,000 TRY | 1.077,000 TRY | 1.042,000 TRY | 1.048,000 TRY | 1.078.334 Stk. | |
| 1.028,000 TRY | 1.055,000 TRY | 1.012,000 TRY | 1.036,000 TRY | 1.222.541 Stk. | |
| 1.048,000 TRY | 1.059,000 TRY | 1.026,000 TRY | 1.032,000 TRY | 1.016.890 Stk. | |
| 1.026,000 TRY | 1.034,000 TRY | 998,000 TRY | 998,000 TRY | 1.018.350 Stk. | |
| 1.035,000 TRY | 1.036,000 TRY | 999,500 TRY | 1.005,000 TRY | 910.197 Stk. | |
| 1.006,000 TRY | 1.008,000 TRY | 989,500 TRY | 993,500 TRY | 862.263 Stk. | |
| 996,000 TRY | 1.004,000 TRY | 989,500 TRY | 996,000 TRY | 602.374 Stk. | |
| 997,000 TRY | 1.005,000 TRY | 948,000 TRY | 952,000 TRY | 1.208.256 Stk. | |
| 952,000 TRY | 953,500 TRY | 907,000 TRY | 911,000 TRY | 1.678.146 Stk. | |
| 911,000 TRY | 938,500 TRY | 902,000 TRY | 917,500 TRY | 1.869.998 Stk. | |
| 920,000 TRY | 930,500 TRY | 910,000 TRY | 915,500 TRY | 1.224.439 Stk. | |
| 916,500 TRY | 936,500 TRY | 911,000 TRY | 923,500 TRY | 1.570.604 Stk. | |
| 924,000 TRY | 934,500 TRY | 912,000 TRY | 914,000 TRY | 662.738 Stk. | |
| 915,500 TRY | 928,500 TRY | 910,500 TRY | 922,000 TRY | 970.835 Stk. | |
| 922,000 TRY | 934,000 TRY | 919,500 TRY | 928,000 TRY | 820.773 Stk. | |
| 929,500 TRY | 934,500 TRY | 921,000 TRY | 921,000 TRY | 719.111 Stk. |