Aktie

Alle Kurse zur Foxconn Aktie

WKN
A2JRNH
Ticker
601138
ISIN
CNE1000031P3
• Shanghai
18,240 CNY
+0,320 CNY+1,79 %
Geld
18,230 CNY
(64.000 Stk.)
Brief
18,240 CNY
(421.900 Stk.)
Marktkapitalisierung
43,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,240 CNY
+0,320 CNY · +1,79 %
gestern, 09:00:04  · 1.233.900 Stk.

Times & Sales

Historische Kurse zu Foxconn

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,430 CNY20,550 CNY20,350 CNY20,380 CNY52.520.747 Stk.
20,210 CNY20,350 CNY19,900 CNY20,220 CNY72.460.007 Stk.
20,200 CNY20,290 CNY19,970 CNY19,980 CNY57.214.140 Stk.
19,800 CNY19,950 CNY19,680 CNY19,860 CNY63.644.398 Stk.
19,950 CNY20,170 CNY19,790 CNY20,020 CNY57.477.698 Stk.
19,950 CNY20,180 CNY19,920 CNY20,000 CNY47.903.170 Stk.
19,650 CNY19,880 CNY19,010 CNY19,050 CNY127.476.448 Stk.
17,150 CNY17,150 CNY17,150 CNY17,150 CNY33.166.200 Stk.
16,290 CNY16,640 CNY15,440 CNY15,440 CNY214.740.384 Stk.
14,580 CNY16,500 CNY14,580 CNY16,330 CNY218.935.510 Stk.
17,900 CNY17,960 CNY17,500 CNY17,960 CNY253.856.136 Stk.
17,650 CNY18,090 CNY17,380 CNY17,800 CNY157.423.758 Stk.
18,400 CNY18,670 CNY17,830 CNY17,920 CNY142.905.610 Stk.
17,920 CNY18,180 CNY17,820 CNY18,100 CNY87.402.246 Stk.
18,000 CNY18,060 CNY17,130 CNY17,500 CNY118.725.269 Stk.
17,220 CNY17,650 CNY17,200 CNY17,400 CNY77.822.578 Stk.
17,400 CNY17,650 CNY17,350 CNY17,560 CNY54.420.200 Stk.
17,550 CNY17,850 CNY17,390 CNY17,810 CNY51.131.649 Stk.
17,700 CNY17,830 CNY17,580 CNY17,780 CNY46.164.465 Stk.
18,190 CNY18,530 CNY18,120 CNY18,240 CNY101.451.626 Stk.
18,260 CNY18,260 CNY17,870 CNY17,920 CNY53.640.112 Stk.
18,090 CNY18,380 CNY18,010 CNY18,240 CNY70.530.373 Stk.