Aktie • Finanzdienstleistungen

Alle Kurse zur Payoneer Global A Aktie

WKN
A3CTHF
Land
USA 🇺🇸
ISIN
US70451X1046
Ticker
PAYO
• 915
•
6,650 USD
+0,360 USD+5,72 %
Geld
6,480 USD
(100 Stk.)
Brief
6,850 USD
(400 Stk.)
Marktkapitalisierung
2,10 Mrd. EUR
Dividendenrendite
0,00 %
KGV
22,91
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
5,750 EUR
-0,030 EUR · -0,52 %
heute, 08:04:30  · 0 Stk.
Nasdaq
verzögert
6,650 USD
+0,360 USD · +5,72 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Payoneer Global A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,630 USD7,850 USD7,590 USD7,830 USD3.894.190 Stk.
7,880 USD7,970 USD7,735 USD7,780 USD2.591.463 Stk.
7,770 USD7,830 USD7,490 USD7,580 USD1.632.092 Stk.
7,570 USD7,575 USD7,415 USD7,430 USD1.645.549 Stk.
7,410 USD7,460 USD7,190 USD7,250 USD1.745.689 Stk.
7,040 USD7,335 USD6,980 USD7,310 USD2.624.532 Stk.
7,240 USD7,480 USD7,210 USD7,470 USD1.902.948 Stk.
7,310 USD7,560 USD7,280 USD7,550 USD1.923.280 Stk.
7,000 USD7,125 USD6,695 USD6,730 USD6.995.829 Stk.
6,410 USD6,470 USD6,070 USD6,210 USD7.091.099 Stk.
5,810 USD6,480 USD5,710 USD6,180 USD6.992.923 Stk.
6,430 USD6,480 USD5,780 USD5,900 USD5.026.335 Stk.
5,890 USD6,745 USD5,840 USD6,590 USD7.360.472 Stk.
6,500 USD6,500 USD6,065 USD6,250 USD4.193.137 Stk.
6,200 USD6,400 USD6,090 USD6,330 USD4.990.414 Stk.
6,540 USD6,550 USD6,330 USD6,410 USD3.359.884 Stk.
6,400 USD6,498 USD6,350 USD6,430 USD4.684.932 Stk.
6,370 USD6,480 USD6,310 USD6,410 USD2.463.806 Stk.
6,430 USD6,450 USD6,255 USD6,360 USD2.503.716 Stk.
6,260 USD6,270 USD6,040 USD6,150 USD2.165.446 Stk.
6,280 USD6,400 USD6,160 USD6,290 USD4.091.006 Stk.
6,450 USD6,740 USD6,430 USD6,650 USD6.782.875 Stk.