Werbung ausblenden
Aktie • Sport / Glücksspiel

Alle Kurse zur GALAXY ENTERT.UNSP.ADR/5 Aktie

WKN
A2QE4H
Land
Hong Kong 🇭🇰
ISIN
US36318L2034
Ticker
KW9B
• Nasdaq OTC
20,165 USD
-0,095 USD-0,47 %
Marktkapitalisierung
81,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,26 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
20,165 USD
-0,095 USD · -0,47 %
heute, 19:55:56  · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GALAXY ENTERT.UNSP.ADR/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,470 USD19,470 USD18,220 USD18,770 USD74.043 Stk.
19,000 USD19,007 USD18,880 USD18,980 USD106.465 Stk.
19,720 USD19,880 USD18,860 USD18,940 USD330.179 Stk.
18,840 USD18,986 USD18,800 USD18,830 USD78.371 Stk.
19,330 USD19,710 USD19,150 USD19,424 USD38.357 Stk.
19,000 USD19,070 USD18,810 USD18,900 USD53.353 Stk.
19,210 USD19,700 USD19,050 USD19,350 USD72.327 Stk.
19,635 USD19,635 USD19,300 USD19,520 USD48.296 Stk.
19,635 USD19,730 USD19,510 USD19,575 USD47.107 Stk.
19,960 USD20,090 USD19,800 USD19,970 USD50.253 Stk.
20,275 USD20,600 USD20,275 USD20,510 USD46.759 Stk.
20,890 USD20,900 USD20,500 USD20,650 USD67.645 Stk.
19,730 USD20,400 USD19,570 USD20,210 USD43.540 Stk.
20,600 USD20,960 USD20,590 USD20,925 USD22.933 Stk.
21,860 USD21,860 USD20,740 USD20,760 USD56.658 Stk.
20,220 USD20,930 USD20,220 USD20,830 USD17.365 Stk.
21,500 USD21,500 USD20,240 USD20,400 USD59.583 Stk.
20,780 USD20,810 USD20,520 USD20,685 USD70.011 Stk.
20,220 USD20,260 USD20,060 USD20,260 USD27.864 Stk.
Werbung ausblenden