Aktie • Telekomdienstleister
Alle Kurse zur Gamma Communications Aktie
- WKN
- A12DHG
- ISIN
- GB00BQS10J50
- Ticker
- GAMA • 6GC
- WKN
- A12DHG
- Ticker
- GAMA • 6GC
- ISIN
- GB00BQS10J50
•
1.334,000 GBp
+46,000 GBp+3,57 %
Geld
1.328,000 GBp
(100 Stk.)
Brief
1.330,000 GBp
(919 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Merkmal Als Sparplan verfügbar
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % 25.04.2025, 08:07:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,400 EUR +0,100 EUR · +0,65 % 25.04.2025, 21:30:54 · unbekannt | |||||
Frankfurt verzögert | 14,900 EUR -0,500 EUR · -3,25 % 25.04.2025, 08:04:29 · 0 Stk. | |||||
London Stock Exchange verzögert | 1.334,000 GBp +46,000 GBp · +3,57 % 25.04.2025, 17:35:12 · unbekannt | |||||
Düsseldorf Echtzeit | 15,300 EUR +0,500 EUR · +3,38 % 25.04.2025, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 15,400 EUR +0,300 EUR · +1,99 % 25.04.2025, 22:43:04 · 0 Stk. | |||||
Quotrix Echtzeit | 15,100 EUR -0,200 EUR · -1,31 % 25.04.2025, 07:27:05 · 0 Stk. | |||||
Baader Trading Echtzeit | 15,600 EUR +0,500 EUR · +3,31 % 25.04.2025, 19:57:48 · unbekannt | |||||
Lang & Schwarz Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | |||||
Times & Sales
Historische Kurse zu Gamma Communications
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.256,000 GBp | 1.284,000 GBp | 1.250,000 GBp | 1.264,000 GBp | 1.623.549 Stk. | |
| 1.280,000 GBp | 1.280,000 GBp | 1.232,000 GBp | 1.240,000 GBp | 247.427 Stk. | |
| 1.300,000 GBp | 1.300,000 GBp | 1.206,000 GBp | 1.212,000 GBp | 189.107 Stk. | |
| 1.200,000 GBp | 1.246,000 GBp | 1.200,000 GBp | 1.236,000 GBp | 220.440 Stk. | |
| 1.234,000 GBp | 1.240,000 GBp | 1.204,000 GBp | 1.240,000 GBp | 328.244 Stk. | |
| 1.228,000 GBp | 1.262,000 GBp | 1.216,000 GBp | 1.234,000 GBp | 417.689 Stk. | |
| 1.248,000 GBp | 1.248,000 GBp | 1.192,000 GBp | 1.216,000 GBp | 432.105 Stk. | |
| 1.202,000 GBp | 1.206,000 GBp | 1.152,000 GBp | 1.174,000 GBp | 668.754 Stk. | |
| 1.172,000 GBp | 1.206,000 GBp | 1.172,000 GBp | 1.202,000 GBp | 1.077.650 Stk. | |
| 1.174,000 GBp | 1.200,819 GBp | 1.136,000 GBp | 1.164,000 GBp | 1.245.535 Stk. | |
| 1.250,000 GBp | 1.250,000 GBp | 1.176,000 GBp | 1.186,000 GBp | 861.359 Stk. | |
| 1.184,000 GBp | 1.200,000 GBp | 1.166,000 GBp | 1.198,000 GBp | 678.153 Stk. | |
| 1.200,000 GBp | 1.234,000 GBp | 1.194,000 GBp | 1.232,000 GBp | 4.065.687 Stk. | |
| 1.260,000 GBp | 1.260,000 GBp | 1.230,000 GBp | 1.248,000 GBp | 683.990 Stk. | |
| 1.240,000 GBp | 1.266,000 GBp | 1.232,000 GBp | 1.250,000 GBp | 517.418 Stk. | |
| 1.248,000 GBp | 1.250,000 GBp | 1.226,000 GBp | 1.244,000 GBp | 278.000 Stk. | |
| 1.260,000 GBp | 1.260,000 GBp | 1.230,000 GBp | 1.232,000 GBp | 562.262 Stk. | |
| 1.232,000 GBp | 1.294,000 GBp | 1.232,000 GBp | 1.284,000 GBp | 670.352 Stk. | |
| 1.290,000 GBp | 1.316,680 GBp | 1.272,000 GBp | 1.288,000 GBp | 422.240 Stk. | |
| 1.284,000 GBp | 1.334,000 GBp | 1.284,000 GBp | 1.334,000 GBp | 537.622 Stk. |