Aktie • Spezialchemie
Alle Kurse zur Givaudan Aktie
- WKN
- 938427
- ISIN
- CH0010645932
- Land
- Schweiz 🇨🇭
- Ticker
- GIVN • GIN
- WKN
- 938427
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010645932
- Ticker
- GIVN • GIN
•
3.875,000 CHF
+34,000 CHF+0,89 %
Geld
3.873,000 CHF
(3 Stk.)
Brief
3.875,000 CHF
(406 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 3.875,000 CHF +34,000 CHF · +0,89 % 25.04.2025, 17:31:45 · 6 Stk. |
Nasdaq OTC verzögert | 4.432,520 USD +76,222 USD · +1,75 % 22.04.2025, 21:43:22 · 3 Stk. |
LSE European TR verzögert | 3.852,000 CHF +25,500 CHF · +0,67 % 25.04.2025, 17:20:00 · unbekannt |
Lang & Schwarz Echtzeit | 4.093,000 EUR +7,000 EUR · +0,17 % 25.04.2025, 21:34:33 · unbekannt |
Baader Trading Echtzeit | 4.121,000 EUR +35,000 EUR · +0,86 % 25.04.2025, 22:56:35 · unbekannt |
Times & Sales
Historische Kurse zu Givaudan
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.787,000 CHF | 3.819,000 CHF | 3.772,000 CHF | 3.800,000 CHF | 16.773 Stk. | |
| 3.811,000 CHF | 3.846,000 CHF | 3.785,000 CHF | 3.833,000 CHF | 21.810 Stk. | |
| 3.816,000 CHF | 3.837,000 CHF | 3.791,000 CHF | 3.798,000 CHF | 19.924 Stk. | |
| 3.814,000 CHF | 3.850,000 CHF | 3.804,000 CHF | 3.823,000 CHF | 14.183 Stk. | |
| 3.794,000 CHF | 3.828,000 CHF | 3.766,000 CHF | 3.825,000 CHF | 14.646 Stk. | |
| 3.708,000 CHF | 3.860,000 CHF | 3.700,000 CHF | 3.860,000 CHF | 31.082 Stk. | |
| 3.847,000 CHF | 3.970,000 CHF | 3.822,000 CHF | 3.830,000 CHF | 42.786 Stk. | |
| 3.640,000 CHF | 3.683,000 CHF | 3.512,000 CHF | 3.518,000 CHF | 54.869 Stk. | |
| 3.525,000 CHF | 3.603,000 CHF | 3.487,000 CHF | 3.557,000 CHF | 29.587 Stk. | |
| 3.499,000 CHF | 3.576,000 CHF | 3.440,000 CHF | 3.551,000 CHF | 39.575 Stk. | |
| 3.900,000 CHF | 3.900,000 CHF | 3.664,000 CHF | 3.668,000 CHF | 32.131 Stk. | |
| 3.690,000 CHF | 3.755,000 CHF | 3.632,000 CHF | 3.714,000 CHF | 22.355 Stk. | |
| 3.775,000 CHF | 3.776,000 CHF | 3.719,000 CHF | 3.745,000 CHF | 22.553 Stk. | |
| 3.760,000 CHF | 3.774,000 CHF | 3.734,000 CHF | 3.772,000 CHF | 17.862 Stk. | |
| 3.741,000 CHF | 3.754,000 CHF | 3.704,000 CHF | 3.741,000 CHF | 16.862 Stk. | |
| 3.750,000 CHF | 3.778,000 CHF | 3.720,000 CHF | 3.778,000 CHF | 18.792 Stk. | |
| 3.792,000 CHF | 3.812,000 CHF | 3.745,000 CHF | 3.797,000 CHF | 13.105 Stk. | |
| 3.804,000 CHF | 3.870,000 CHF | 3.775,000 CHF | 3.775,000 CHF | 16.276 Stk. | |
| 3.775,000 CHF | 3.863,000 CHF | 3.775,000 CHF | 3.841,000 CHF | 12.821 Stk. | |
| 3.839,000 CHF | 3.899,000 CHF | 3.837,000 CHF | 3.875,000 CHF | 20.914 Stk. |