Aktie • Pharma
Alle Kurse zur GlaxoSmithKline (GSK) Aktie
- WKN
- A3DMB5
- ISIN
- GB00BN7SWP63
- Land
- Großbritannien 🇬🇧
- Ticker
- GSK • GS71
- WKN
- A3DMB5
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN7SWP63
- Ticker
- GSK • GS71
•
1.389,000 GBp
-5,000 GBp-0,36 %
Geld
1.390,000 GBp
(1.320 Stk.)
Brief
1.390,500 GBp
(715 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,590 EUR +0,245 EUR · +1,50 % 25.04.2025, 08:07:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,450 EUR -0,225 EUR · -1,35 % 25.04.2025, 22:31:33 · unbekannt | |||||
Frankfurt verzögert | 16,350 EUR -0,185 EUR · -1,12 % 25.04.2025, 21:39:01 · 0 Stk. | |||||
Xetra verzögert | 16,370 EUR -0,055 EUR · -0,33 % 25.04.2025, 17:36:23 · 400 Stk. | |||||
London Stock Exchange verzögert | 1.389,000 GBp -5,000 GBp · -0,36 % 25.04.2025, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 16,475 EUR -0,145 EUR · -0,87 % 25.04.2025, 22:26:51 · 10 Stk. | |||||
gettex Echtzeit | 16,510 EUR -0,025 EUR · -0,15 % 25.04.2025, 22:46:23 · 122 Stk. | |||||
Nasdaq OTC verzögert | 17,976 USD -0,484 USD · -2,62 % 24.04.2025, 21:24:36 · 109 Stk. | |||||
Lang & Schwarz Echtzeit | 16,405 EUR -0,270 EUR · -1,62 % 25.04.2025, 21:45:34 · unbekannt | |||||
Berlin Echtzeit | 16,590 EUR +0,390 EUR · +2,41 % 25.04.2025, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,405 EUR -0,025 EUR · -0,15 % 25.04.2025, 19:32:14 · 0 Stk. | |||||
Hamburg Echtzeit | 16,390 EUR -0,010 EUR · -0,06 % 25.04.2025, 17:25:02 · 0 Stk. | |||||
Hannover Echtzeit | 16,390 EUR -0,010 EUR · -0,06 % 25.04.2025, 17:25:06 · 0 Stk. | |||||
München Echtzeit | 16,390 EUR -0,025 EUR · -0,15 % 25.04.2025, 17:25:20 · 0 Stk. | |||||
Quotrix Echtzeit | 16,640 EUR +0,280 EUR · +1,71 % 25.04.2025, 07:27:06 · 0 Stk. | |||||
Baader Trading Echtzeit | 16,463 EUR -0,093 EUR · -0,56 % 25.04.2025, 22:59:45 · unbekannt | |||||
Times & Sales
Historische Kurse zu GlaxoSmithKline (GSK)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.473,000 GBp | 1.482,625 GBp | 1.464,500 GBp | 1.477,500 GBp | 5.190.204 Stk. | |
| 1.478,000 GBp | 1.491,000 GBp | 1.475,350 GBp | 1.488,500 GBp | 5.647.342 Stk. | |
| 1.479,000 GBp | 1.482,500 GBp | 1.453,000 GBp | 1.462,000 GBp | 9.396.865 Stk. | |
| 1.496,500 GBp | 1.497,500 GBp | 1.465,000 GBp | 1.469,000 GBp | 8.299.143 Stk. | |
| 1.440,500 GBp | 1.449,500 GBp | 1.414,000 GBp | 1.433,500 GBp | 6.946.631 Stk. | |
| 1.442,500 GBp | 1.486,500 GBp | 1.442,500 GBp | 1.465,500 GBp | 11.301.770 Stk. | |
| 1.459,500 GBp | 1.469,000 GBp | 1.413,000 GBp | 1.417,500 GBp | 9.941.258 Stk. | |
| 1.377,500 GBp | 1.380,000 GBp | 1.324,000 GBp | 1.331,500 GBp | 15.768.424 Stk. | |
| 1.337,500 GBp | 1.361,500 GBp | 1.325,000 GBp | 1.340,500 GBp | 12.218.976 Stk. | |
| 1.295,500 GBp | 1.308,500 GBp | 1.242,500 GBp | 1.264,000 GBp | 14.815.130 Stk. | |
| 1.324,000 GBp | 1.336,000 GBp | 1.275,000 GBp | 1.275,000 GBp | 12.136.087 Stk. | |
| 1.279,500 GBp | 1.300,000 GBp | 1.267,779 GBp | 1.294,000 GBp | 11.990.729 Stk. | |
| 1.314,500 GBp | 1.328,500 GBp | 1.305,000 GBp | 1.322,500 GBp | 8.124.633 Stk. | |
| 1.327,000 GBp | 1.354,500 GBp | 1.326,000 GBp | 1.346,000 GBp | 7.122.408 Stk. | |
| 1.335,500 GBp | 1.352,000 GBp | 1.327,000 GBp | 1.345,500 GBp | 6.220.225 Stk. | |
| 1.332,000 GBp | 1.338,000 GBp | 1.263,500 GBp | 1.336,500 GBp | 9.301.308 Stk. | |
| 1.351,000 GBp | 1.363,000 GBp | 1.329,500 GBp | 1.362,000 GBp | 10.143.114 Stk. | |
| 1.370,000 GBp | 1.389,000 GBp | 1.360,500 GBp | 1.379,000 GBp | 10.173.117 Stk. | |
| 1.392,500 GBp | 1.396,009 GBp | 1.373,000 GBp | 1.394,000 GBp | 9.543.471 Stk. | |
| 1.394,000 GBp | 1.397,750 GBp | 1.381,500 GBp | 1.389,000 GBp | 4.655.632 Stk. |