Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zur GLOBAL S.L.INC.N.-C. B 25 Aktie

WKN
A2ANKV
Ticker
GSL.PRB
ISIN
MHY271831213
• NYSE
26,100 USD
+0,264 USD+1,02 %
Geld
25,290 USD
(100 Stk.)
Brief
26,610 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,97 %
KGV
2,78
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,100 USD
+0,264 USD · +1,02 %
gestern, 22:10:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL S.L.INC.N.-C. B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,770 USD25,800 USD25,750 USD25,800 USD10.011 Stk.
25,830 USD26,080 USD25,795 USD26,015 USD6.541 Stk.
26,030 USD26,100 USD26,030 USD26,060 USD3.642 Stk.
26,300 USD26,300 USD26,041 USD26,212 USD3.637 Stk.
26,210 USD26,300 USD26,145 USD26,300 USD3.345 Stk.
26,160 USD26,520 USD26,150 USD26,400 USD5.962 Stk.
26,090 USD26,457 USD26,090 USD26,457 USD3.108 Stk.
26,530 USD26,550 USD26,128 USD26,320 USD3.646 Stk.
26,182 USD26,510 USD26,182 USD26,277 USD4.035 Stk.
26,110 USD26,470 USD25,980 USD26,150 USD6.627 Stk.
26,370 USD26,370 USD26,024 USD26,354 USD4.485 Stk.
26,240 USD26,490 USD26,010 USD26,490 USD2.794 Stk.
26,320 USD26,580 USD26,130 USD26,400 USD67.632 Stk.
26,280 USD26,350 USD26,000 USD26,010 USD3.027 Stk.
26,030 USD26,442 USD25,900 USD26,425 USD3.013 Stk.
26,390 USD26,390 USD25,830 USD26,030 USD15.097 Stk.
26,100 USD26,100 USD26,000 USD26,070 USD1.584 Stk.
26,070 USD26,366 USD25,830 USD25,940 USD12.477 Stk.
25,913 USD26,180 USD25,760 USD25,890 USD11.012 Stk.
25,930 USD26,158 USD25,824 USD25,830 USD4.964 Stk.
25,830 USD25,969 USD25,760 USD25,836 USD6.376 Stk.
25,773 USD26,100 USD25,773 USD26,100 USD1.782 Stk.
Werbung ausblenden