Aktie • Banken
Alle Kurse zur Graubündner Kantonalbank Aktie
- WKN
- 870191
- ISIN
- CH0001340204
- Land
- Schweiz 🇨🇭
- Ticker
- GRKP • 1Y3
- WKN
- 870191
- Land
- Schweiz 🇨🇭
- ISIN
- CH0001340204
- Ticker
- GRKP • 1Y3
•
1.730,000 CHF
-10,000 CHF-0,57 %
Geld
1.725,000 CHF
(16 Stk.)
Brief
1.740,000 CHF
(9 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 1.730,000 CHF -10,000 CHF · -0,57 % heute, 16:29:56 · 3 Stk. |
London Stock Exchange verzögert | 1.755,000 CHF +205,000 CHF · +13,23 % 21.11.2024, 17:34:18 · 50 Stk. |
Lang & Schwarz Echtzeit | 1.830,000 EUR -5,000 EUR · -0,27 % heute, 16:51:04 · unbekannt |
Times & Sales
Historische Kurse zu Graubündner Kantonalbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.740,000 CHF | 1.755,000 CHF | 1.730,000 CHF | 1.735,000 CHF | 364 Stk. | |
| 1.730,000 CHF | 1.740,000 CHF | 1.725,000 CHF | 1.740,000 CHF | 75 Stk. | |
| 1.740,000 CHF | 1.750,000 CHF | 1.730,000 CHF | 1.740,000 CHF | 177 Stk. | |
| 1.745,000 CHF | 1.760,000 CHF | 1.735,000 CHF | 1.745,000 CHF | 165 Stk. | |
| 1.750,000 CHF | 1.750,000 CHF | 1.730,000 CHF | 1.730,000 CHF | 279 Stk. | |
| 1.730,000 CHF | 1.750,000 CHF | 1.715,000 CHF | 1.730,000 CHF | 410 Stk. | |
| 1.730,000 CHF | 1.730,000 CHF | 1.710,000 CHF | 1.710,000 CHF | 234 Stk. | |
| 1.710,000 CHF | 1.725,000 CHF | 1.700,000 CHF | 1.725,000 CHF | 199 Stk. | |
| 1.720,000 CHF | 1.730,000 CHF | 1.700,000 CHF | 1.710,000 CHF | 220 Stk. | |
| 1.710,000 CHF | 1.725,000 CHF | 1.700,000 CHF | 1.705,000 CHF | 352 Stk. | |
| 1.725,000 CHF | 1.730,000 CHF | 1.700,000 CHF | 1.705,000 CHF | 321 Stk. | |
| 1.720,000 CHF | 1.720,000 CHF | 1.700,000 CHF | 1.720,000 CHF | 188 Stk. | |
| 1.705,000 CHF | 1.725,000 CHF | 1.705,000 CHF | 1.715,000 CHF | 186 Stk. | |
| 1.705,000 CHF | 1.740,000 CHF | 1.705,000 CHF | 1.735,000 CHF | 305 Stk. | |
| 1.740,000 CHF | 1.750,000 CHF | 1.730,000 CHF | 1.745,000 CHF | 165 Stk. | |
| 1.740,000 CHF | 1.750,000 CHF | 1.730,000 CHF | 1.750,000 CHF | 130 Stk. | |
| 1.750,000 CHF | 1.755,000 CHF | 1.750,000 CHF | 1.755,000 CHF | 41 Stk. | |
| 1.750,000 CHF | 1.760,000 CHF | 1.740,000 CHF | 1.750,000 CHF | 179 Stk. | |
| 1.740,000 CHF | 1.760,000 CHF | 1.740,000 CHF | 1.760,000 CHF | 146 Stk. | |
| 1.760,000 CHF | 1.760,000 CHF | 1.740,000 CHF | 1.740,000 CHF | 199 Stk. | |
| 1.760,000 CHF | 1.760,000 CHF | 1.735,000 CHF | 1.740,000 CHF | 130 Stk. |