Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,910 USD -0,090 USD · -0,90 % 31.05.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 9,100 EUR +0,150 EUR · +1,68 % 31.05.2024, 08:04:17 · 0 Stk. |
Tradegate Echtzeit | 9,150 EUR -0,100 EUR · -1,08 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,450 USD | 9,560 USD | 9,210 USD | 9,220 USD | 317.286 Stk. | |
9,260 USD | 9,320 USD | 9,170 USD | 9,180 USD | 406.174 Stk. | |
9,200 USD | 9,415 USD | 9,200 USD | 9,270 USD | 348.791 Stk. | |
9,220 USD | 9,350 USD | 9,170 USD | 9,240 USD | 347.837 Stk. | |
9,220 USD | 9,940 USD | 9,220 USD | 9,930 USD | 575.203 Stk. | |
10,130 USD | 10,200 USD | 9,435 USD | 9,520 USD | 950.335 Stk. | |
9,660 USD | 9,910 USD | 9,660 USD | 9,850 USD | 781.270 Stk. | |
10,060 USD | 10,265 USD | 9,905 USD | 10,230 USD | 747.138 Stk. | |
10,370 USD | 10,385 USD | 10,080 USD | 10,150 USD | 434.344 Stk. | |
10,120 USD | 10,160 USD | 9,960 USD | 9,970 USD | 446.920 Stk. | |
9,930 USD | 10,130 USD | 9,890 USD | 9,950 USD | 343.859 Stk. | |
9,910 USD | 9,960 USD | 9,860 USD | 9,910 USD | 474.174 Stk. | |
9,860 USD | 9,915 USD | 9,750 USD | 9,870 USD | 401.008 Stk. | |
9,820 USD | 10,310 USD | 9,750 USD | 10,260 USD | 466.115 Stk. | |
10,270 USD | 10,270 USD | 9,765 USD | 9,960 USD | 495.151 Stk. | |
10,020 USD | 10,165 USD | 9,980 USD | 10,030 USD | 401.348 Stk. | |
10,110 USD | 10,160 USD | 9,990 USD | 10,040 USD | 630.158 Stk. | |
9,830 USD | 9,970 USD | 9,740 USD | 9,860 USD | 391.477 Stk. | |
9,940 USD | 10,090 USD | 9,855 USD | 10,000 USD | 328.835 Stk. | |
10,040 USD | 10,090 USD | 9,860 USD | 9,910 USD | 454.998 Stk. |