Aktie

Alle Kurse zur Grayscale Decentraland Trust (MANA) Aktie

ISIN
US38964P1084
Ticker
MANA
• Nasdaq OTC
2,950 USD
+0,050 USD+1,72 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,950 USD
+0,050 USD · +1,72 %
25.04.2025, 21:51:08  · 3.000 Stk.

Times & Sales

Historische Kurse zu Grayscale Decentraland Trust (MANA)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,130 USD4,200 USD3,950 USD4,000 USD4.459 Stk.
3,610 USD3,833 USD3,510 USD3,833 USD4.168 Stk.
3,600 USD3,700 USD3,010 USD3,150 USD21.550 Stk.
3,150 USD3,150 USD2,700 USD2,910 USD13.093 Stk.
2,750 USD2,750 USD2,120 USD2,650 USD18.823 Stk.
2,730 USD2,810 USD2,230 USD2,810 USD11.305 Stk.
3,020 USD3,020 USD2,388 USD2,450 USD7.249 Stk.
2,770 USD2,770 USD1,990 USD1,990 USD28.298 Stk.
1,933 USD2,720 USD1,860 USD2,680 USD16.290 Stk.
2,700 USD3,028 USD2,370 USD2,430 USD16.327 Stk.
2,500 USD2,500 USD2,270 USD2,270 USD9.298 Stk.
2,480 USD3,250 USD2,480 USD2,970 USD15.347 Stk.
3,020 USD3,280 USD2,878 USD2,878 USD15.681 Stk.
3,270 USD3,270 USD2,700 USD2,920 USD2.806 Stk.
2,920 USD2,920 USD2,690 USD2,700 USD8.611 Stk.
3,100 USD3,370 USD3,000 USD3,300 USD56.346 Stk.
3,118 USD3,118 USD2,750 USD2,980 USD51.824 Stk.
3,300 USD3,300 USD2,980 USD3,000 USD40.899 Stk.
3,120 USD3,150 USD2,870 USD2,900 USD18.815 Stk.
3,080 USD3,100 USD2,880 USD2,950 USD24.222 Stk.