Werbung ausblenden
Aktie

Alle Kurse zur AVICOPTER PLC A YC 1 Aktie

WKN
A0M4ER
Ticker
600038
ISIN
CNE0000015V6
• Shanghai
37,350 CNY
-0,500 CNY-1,32 %
Geld
37,350 CNY
(9.800 Stk.)
Brief
37,360 CNY
(2.100 Stk.)
Marktkapitalisierung
4,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,14 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,350 CNY
-0,500 CNY · -1,32 %
heute, 08:00:06  · 17.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVICOPTER PLC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,170 CNY39,180 CNY38,390 CNY38,590 CNY4.928.487 Stk.
38,410 CNY38,820 CNY38,230 CNY38,380 CNY3.770.449 Stk.
38,550 CNY38,660 CNY38,260 CNY38,470 CNY3.186.188 Stk.
38,180 CNY38,210 CNY37,570 CNY38,060 CNY6.056.979 Stk.
38,000 CNY38,590 CNY37,880 CNY38,450 CNY3.937.463 Stk.
38,450 CNY38,460 CNY37,760 CNY37,780 CNY3.449.311 Stk.
37,880 CNY38,280 CNY37,880 CNY38,180 CNY2.838.400 Stk.
38,210 CNY39,110 CNY37,860 CNY38,670 CNY5.290.850 Stk.
39,070 CNY39,500 CNY38,700 CNY38,960 CNY6.440.526 Stk.
39,500 CNY39,700 CNY38,880 CNY39,020 CNY5.806.725 Stk.
39,150 CNY39,670 CNY38,910 CNY39,320 CNY4.547.282 Stk.
39,320 CNY39,390 CNY38,510 CNY38,560 CNY4.670.551 Stk.
38,510 CNY38,550 CNY36,800 CNY37,110 CNY6.087.362 Stk.
37,110 CNY37,440 CNY36,610 CNY36,720 CNY3.810.969 Stk.
36,520 CNY37,070 CNY36,500 CNY36,940 CNY2.941.784 Stk.
36,810 CNY37,240 CNY36,810 CNY37,190 CNY2.478.054 Stk.
36,990 CNY37,180 CNY36,310 CNY36,830 CNY3.823.784 Stk.
36,710 CNY37,520 CNY36,610 CNY37,260 CNY4.397.100 Stk.
37,000 CNY37,500 CNY36,740 CNY36,740 CNY2.975.789 Stk.
36,450 CNY37,140 CNY36,310 CNY37,000 CNY2.659.217 Stk.
37,020 CNY37,880 CNY36,750 CNY37,850 CNY5.313.979 Stk.
37,670 CNY37,790 CNY37,220 CNY37,350 CNY3.471.600 Stk.
Werbung ausblenden