Werbung ausblenden
Aktie

Alle Kurse zur HANGZHOU ELEC A YC1 Aktie

WKN
A2Q79Q
Ticker
603258
ISIN
CNE100002GB6
• Shanghai
20,290 CNY
+0,990 CNY+5,13 %
Geld
20,290 CNY
(600 Stk.)
Brief
20,300 CNY
(4.300 Stk.)
Marktkapitalisierung
658,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,32 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,290 CNY
+0,990 CNY · +5,13 %
heute, 08:00:06  · 39.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU ELEC A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,050 CNY24,480 CNY23,220 CNY23,510 CNY18.893.387 Stk.
23,180 CNY23,380 CNY21,910 CNY21,980 CNY9.557.800 Stk.
21,960 CNY22,630 CNY21,560 CNY22,380 CNY5.744.555 Stk.
21,960 CNY22,700 CNY21,750 CNY22,580 CNY4.492.700 Stk.
22,560 CNY23,360 CNY22,430 CNY22,840 CNY5.418.474 Stk.
22,870 CNY23,060 CNY21,190 CNY21,400 CNY7.248.699 Stk.
21,560 CNY21,850 CNY21,000 CNY21,430 CNY4.931.700 Stk.
21,370 CNY21,450 CNY20,550 CNY21,000 CNY3.583.333 Stk.
20,850 CNY21,230 CNY20,430 CNY20,680 CNY4.298.200 Stk.
20,680 CNY21,350 CNY20,410 CNY21,020 CNY4.062.500 Stk.
20,900 CNY21,150 CNY20,490 CNY20,900 CNY2.910.400 Stk.
21,000 CNY21,000 CNY19,800 CNY19,890 CNY4.311.100 Stk.
19,880 CNY20,060 CNY19,240 CNY19,440 CNY4.035.000 Stk.
19,450 CNY19,580 CNY18,580 CNY18,700 CNY3.866.000 Stk.
18,700 CNY19,740 CNY18,250 CNY19,210 CNY4.700.299 Stk.
19,250 CNY19,810 CNY19,250 CNY19,740 CNY3.050.600 Stk.
19,570 CNY19,740 CNY19,000 CNY19,500 CNY2.729.500 Stk.
19,520 CNY20,230 CNY19,310 CNY19,740 CNY4.303.644 Stk.
19,690 CNY20,800 CNY19,550 CNY19,680 CNY5.392.900 Stk.
19,540 CNY19,800 CNY19,060 CNY19,300 CNY3.710.900 Stk.
19,350 CNY20,310 CNY19,350 CNY20,290 CNY4.501.100 Stk.
Werbung ausblenden