Aktie

Alle Kurse zur Harmony Biosciences Aktie

WKN
A2QBSF
Ticker
HRMY
• 60H
ISIN
US4131971040
• Nasdaq
29,610 USD
+0,180 USD+0,61 %
Geld
29,580 USD
(100 Stk.)
Brief
29,610 USD
(2.100 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
0,00 %
KGV
9,37
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
29,610 USD
+0,180 USD · +0,61 %
25.04.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Harmony Biosciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,770 USD33,770 USD32,860 USD33,350 USD308.911 Stk.
33,530 USD33,530 USD32,830 USD33,190 USD666.079 Stk.
32,700 USD33,420 USD32,190 USD33,190 USD535.995 Stk.
33,000 USD33,250 USD32,010 USD32,420 USD581.846 Stk.
32,010 USD32,690 USD31,840 USD32,530 USD591.302 Stk.
32,010 USD32,250 USD30,750 USD30,970 USD630.253 Stk.
29,360 USD30,480 USD28,610 USD29,260 USD959.565 Stk.
28,270 USD29,130 USD27,330 USD28,400 USD924.880 Stk.
29,310 USD29,762 USD27,771 USD28,130 USD923.069 Stk.
27,580 USD29,190 USD26,470 USD29,070 USD1.145.935 Stk.
29,000 USD29,330 USD27,620 USD28,990 USD1.053.541 Stk.
29,160 USD29,380 USD27,630 USD29,170 USD827.273 Stk.
29,670 USD29,670 USD28,930 USD29,530 USD506.424 Stk.
29,310 USD29,590 USD27,715 USD28,750 USD919.723 Stk.
28,650 USD28,810 USD27,560 USD27,940 USD754.026 Stk.
27,950 USD28,540 USD27,950 USD28,460 USD456.319 Stk.
28,230 USD29,010 USD27,765 USD28,500 USD639.204 Stk.
28,800 USD29,210 USD28,270 USD29,180 USD737.637 Stk.
29,740 USD29,997 USD28,880 USD28,900 USD662.203 Stk.
28,990 USD29,510 USD28,845 USD29,430 USD399.313 Stk.
29,430 USD29,630 USD28,865 USD29,610 USD307.935 Stk.