Aktie • Versicherungen

Alle Kurse zur Helvetia Holding Aktie

WKN
A2PKFK
Land
Schweiz 🇨🇭
ISIN
CH0466642201
Ticker
HELN
• HVXA
•
180,700 CHF
-0,500 CHF-0,28 %
Geld
180,700 CHF
(2.558 Stk.)
Brief
180,800 CHF
(264 Stk.)
Marktkapitalisierung
10,15 Mrd. EUR
Dividendenrendite
3,95 %
KGV
17,75
Gewinn pro Aktie
10,86 EUR
theScreener Rating
NEU:Nachhaltigkeits-Score
63 %
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
180,700 CHF
-0,500 CHF · -0,28 %
25.04.2025, 17:31:45  · 1 Stk.
London Stock Exchange
verzögert
181,000 CHF
-3,900 CHF · -2,11 %
24.04.2025, 14:48:01  · 30.000 Stk.
Baader Trading
Echtzeit
193,300 EUR
+0,900 EUR · +0,47 %
25.04.2025, 22:56:43  · unbekannt
Lang & Schwarz
Echtzeit
191,500 EUR
+0,100 EUR · +0,05 %
heute, 17:34:15  · unbekannt

Times & Sales

Historische Kurse zu Helvetia Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
185,100 CHF186,400 CHF184,100 CHF186,400 CHF75.145 Stk.
185,800 CHF186,700 CHF183,100 CHF184,100 CHF84.196 Stk.
182,800 CHF183,500 CHF181,900 CHF182,700 CHF95.673 Stk.
183,100 CHF185,300 CHF183,100 CHF184,700 CHF68.330 Stk.
184,700 CHF185,500 CHF183,800 CHF185,300 CHF126.769 Stk.
183,100 CHF185,000 CHF183,000 CHF185,000 CHF77.387 Stk.
183,000 CHF184,500 CHF174,100 CHF174,900 CHF127.791 Stk.
160,000 CHF170,500 CHF160,000 CHF164,500 CHF181.432 Stk.
169,000 CHF174,900 CHF166,600 CHF172,800 CHF138.700 Stk.
167,000 CHF169,800 CHF162,500 CHF165,500 CHF116.530 Stk.
180,000 CHF180,000 CHF172,600 CHF173,700 CHF128.532 Stk.
174,000 CHF175,200 CHF171,300 CHF172,700 CHF73.243 Stk.
176,100 CHF176,400 CHF174,300 CHF176,300 CHF60.221 Stk.
177,700 CHF179,600 CHF176,500 CHF179,600 CHF55.688 Stk.
179,000 CHF180,000 CHF177,100 CHF180,000 CHF68.575 Stk.
179,800 CHF181,200 CHF178,400 CHF181,100 CHF108.398 Stk.
184,600 CHF190,000 CHF183,700 CHF185,800 CHF173.056 Stk.
186,800 CHF187,000 CHF181,600 CHF184,600 CHF154.767 Stk.
185,000 CHF185,400 CHF179,800 CHF181,200 CHF240.998 Stk.
182,400 CHF182,900 CHF177,500 CHF180,700 CHF174.873 Stk.