Aktie • Baumaterial und -komponenten
Alle Kurse zur Holcim Aktie
- WKN
- 869898
- ISIN
- CH0012214059
- Land
- Schweiz 🇨🇭
- Ticker
- LHN • HLBN
- WKN
- 869898
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012214059
- Ticker
- LHN • HLBN
•
88,800 CHF
+1,580 CHF+1,81 %
Geld
88,800 CHF
(2.439 Stk.)
Brief
88,820 CHF
(5.203 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 88,800 CHF +1,580 CHF · +1,81 % gestern, 17:30:55 · 2.856 Stk. |
Nasdaq OTC verzögert | 107,875 USD +1,875 USD · +1,77 % gestern, 15:31:48 · 1.600 Stk. |
Lang & Schwarz Echtzeit | 94,680 EUR +1,200 EUR · +1,28 % gestern, 22:41:52 · unbekannt |
LSE European TR verzögert | 88,750 CHF +1,770 CHF · +2,04 % gestern, 17:20:00 · unbekannt |
Baader Trading Echtzeit | 94,620 EUR +0,580 EUR · +0,62 % gestern, 22:43:14 · unbekannt |
Times & Sales
Historische Kurse zu Holcim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 100,450 CHF | 100,750 CHF | 99,440 CHF | 100,700 CHF | 982.062 Stk. | |
| 100,750 CHF | 101,250 CHF | 98,640 CHF | 100,950 CHF | 1.135.953 Stk. | |
| 101,600 CHF | 101,700 CHF | 100,350 CHF | 100,650 CHF | 810.285 Stk. | |
| 99,600 CHF | 99,820 CHF | 97,080 CHF | 97,580 CHF | 1.331.249 Stk. | |
| 97,600 CHF | 98,640 CHF | 96,180 CHF | 96,500 CHF | 1.694.643 Stk. | |
| 95,400 CHF | 95,840 CHF | 94,180 CHF | 94,500 CHF | 1.324.508 Stk. | |
| 94,900 CHF | 96,060 CHF | 94,540 CHF | 95,660 CHF | 882.520 Stk. | |
| 96,180 CHF | 96,320 CHF | 94,400 CHF | 95,580 CHF | 796.041 Stk. | |
| 91,000 CHF | 93,000 CHF | 90,300 CHF | 90,680 CHF | 1.732.333 Stk. | |
| 89,580 CHF | 89,900 CHF | 83,780 CHF | 85,660 CHF | 2.487.114 Stk. | |
| 76,620 CHF | 85,080 CHF | 75,500 CHF | 81,060 CHF | 4.079.184 Stk. | |
| 83,660 CHF | 85,940 CHF | 82,100 CHF | 84,040 CHF | 2.051.495 Stk. | |
| 81,720 CHF | 82,820 CHF | 78,600 CHF | 80,460 CHF | 2.432.806 Stk. | |
| 90,380 CHF | 90,500 CHF | 84,320 CHF | 84,320 CHF | 2.143.200 Stk. | |
| 85,760 CHF | 85,980 CHF | 82,460 CHF | 84,300 CHF | 1.037.823 Stk. | |
| 86,000 CHF | 87,000 CHF | 85,440 CHF | 86,460 CHF | 1.258.649 Stk. | |
| 86,800 CHF | 89,100 CHF | 86,760 CHF | 89,100 CHF | 1.035.456 Stk. | |
| 87,620 CHF | 88,400 CHF | 87,020 CHF | 88,400 CHF | 1.094.792 Stk. | |
| 88,020 CHF | 88,480 CHF | 86,420 CHF | 87,620 CHF | 1.436.924 Stk. | |
| 87,140 CHF | 87,460 CHF | 86,100 CHF | 87,220 CHF | 837.368 Stk. | |
| 88,680 CHF | 89,760 CHF | 88,280 CHF | 88,800 CHF | 1.539.500 Stk. |