Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,000 CNY +0,100 CNY · +0,72 % heute, 09:00:05 · 19.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,240 CNY | 15,280 CNY | 14,830 CNY | 14,930 CNY | 1.644.100 Stk. | |
14,900 CNY | 15,090 CNY | 14,850 CNY | 14,890 CNY | 1.042.600 Stk. | |
14,930 CNY | 14,950 CNY | 14,690 CNY | 14,700 CNY | 1.110.212 Stk. | |
14,900 CNY | 15,060 CNY | 14,810 CNY | 14,890 CNY | 1.221.600 Stk. | |
14,890 CNY | 14,970 CNY | 14,810 CNY | 14,900 CNY | 1.107.300 Stk. | |
14,990 CNY | 15,430 CNY | 14,990 CNY | 15,320 CNY | 2.264.000 Stk. | |
15,300 CNY | 15,300 CNY | 15,060 CNY | 15,230 CNY | 1.430.600 Stk. | |
15,250 CNY | 15,470 CNY | 15,250 CNY | 15,390 CNY | 1.732.101 Stk. | |
15,420 CNY | 15,420 CNY | 14,970 CNY | 15,080 CNY | 1.722.501 Stk. | |
15,100 CNY | 15,180 CNY | 14,950 CNY | 15,150 CNY | 1.411.700 Stk. | |
15,150 CNY | 15,150 CNY | 14,830 CNY | 15,150 CNY | 1.526.700 Stk. | |
15,090 CNY | 15,280 CNY | 14,970 CNY | 15,080 CNY | 1.311.700 Stk. | |
15,090 CNY | 15,130 CNY | 14,930 CNY | 14,930 CNY | 629.900 Stk. | |
14,870 CNY | 15,040 CNY | 14,780 CNY | 14,850 CNY | 731.800 Stk. | |
14,730 CNY | 14,730 CNY | 14,330 CNY | 14,430 CNY | 2.292.712 Stk. | |
14,320 CNY | 14,400 CNY | 13,750 CNY | 13,950 CNY | 1.877.445 Stk. | |
13,950 CNY | 14,100 CNY | 13,800 CNY | 14,010 CNY | 816.300 Stk. | |
13,940 CNY | 14,060 CNY | 13,860 CNY | 13,900 CNY | 891.303 Stk. | |
13,900 CNY | 13,950 CNY | 13,550 CNY | 13,660 CNY | 1.128.200 Stk. | |
13,660 CNY | 13,930 CNY | 13,660 CNY | 13,900 CNY | 853.001 Stk. | |
13,880 CNY | 14,070 CNY | 13,820 CNY | 14,000 CNY | 616.500 Stk. |