Aktie

Alle Kurse zur Hydrogen Utopia International Aktie

WKN
A3DCBN
Ticker
HUI
• D60
ISIN
GB00BMFR8J48
•
1,250 GBp
0,000 GBp0,00 %
Geld
1,100 GBp
(30.000 Stk.)
Brief
1,400 GBp
(120.000 Stk.)
Marktkapitalisierung
5,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,012 EUR
0,000 EUR · 0,00 %
heute, 15:30:40  · 0 Stk.
Frankfurt
verzögert
0,012 EUR
0,000 EUR · 0,00 %
heute, 15:29:01  · 0 Stk.
London Stock Exchange
verzögert
1,250 GBp
0,000 GBp · 0,00 %
heute, 17:35:28  · unbekannt
Nasdaq OTC
verzögert
0,019 USD
+0,004 USD · +29,33 %
heute, 15:40:25  · 2.000 Stk.

Times & Sales

Historische Kurse zu Hydrogen Utopia International

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,125 GBp2,125 GBp2,125 GBp2,125 GBp0 Stk.
2,125 GBp2,125 GBp2,125 GBp2,125 GBp0 Stk.
2,100 GBp2,100 GBp1,950 GBp2,000 GBp92.772 Stk.
2,000 GBp2,000 GBp1,860 GBp1,950 GBp34.754 Stk.
1,950 GBp1,950 GBp1,800 GBp1,950 GBp50.000 Stk.
1,950 GBp1,950 GBp1,800 GBp1,875 GBp81.944 Stk.
1,800 GBp1,844 GBp1,340 GBp1,530 GBp485.513 Stk.
1,400 GBp1,450 GBp1,200 GBp1,250 GBp1.155.021 Stk.
1,150 GBp1,200 GBp1,050 GBp1,050 GBp402.381 Stk.
1,050 GBp1,400 GBp1,050 GBp1,350 GBp1.471.364 Stk.
1,350 GBp1,400 GBp1,300 GBp1,350 GBp208.200 Stk.
1,350 GBp1,390 GBp1,350 GBp1,350 GBp89.268 Stk.
1,350 GBp1,350 GBp1,313 GBp1,350 GBp62.011 Stk.
1,350 GBp1,375 GBp1,200 GBp1,300 GBp110.250 Stk.
1,300 GBp1,380 GBp1,100 GBp1,250 GBp50.731 Stk.
1,250 GBp1,347 GBp1,120 GBp1,250 GBp294.372 Stk.
1,250 GBp1,380 GBp1,250 GBp1,250 GBp10.750 Stk.
1,250 GBp1,325 GBp1,111 GBp1,270 GBp682.209 Stk.
1,250 GBp1,300 GBp1,100 GBp1,250 GBp972.577 Stk.
1,250 GBp1,370 GBp1,125 GBp1,250 GBp394.080 Stk.