Aktie • Banken
Alle Kurse zur Hypothekarbank Lenzburg (HBL) Aktie
- WKN
- 851354
- ISIN
- CH0001341608
- Land
- Schweiz 🇨🇭
- Ticker
- HBLN • 1Y2
- WKN
- 851354
- Land
- Schweiz 🇨🇭
- ISIN
- CH0001341608
- Ticker
- HBLN • 1Y2
•
4.020,000 CHF
+60,000 CHF+1,52 %
Geld
3.960,000 CHF
(2 Stk.)
Brief
4.020,000 CHF
(2 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 4.020,000 CHF +60,000 CHF · +1,52 % 25.04.2025, 17:31:45 · unbekannt |
Lang & Schwarz Echtzeit | 4.200,000 EUR +20,000 EUR · +0,48 % gestern, 17:34:15 · unbekannt |
Times & Sales
Historische Kurse zu Hypothekarbank Lenzburg (HBL)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.960,000 CHF | 4.000,000 CHF | 3.940,000 CHF | 3.960,000 CHF | 16 Stk. | |
| 3.940,000 CHF | 4.000,000 CHF | 3.940,000 CHF | 4.000,000 CHF | 15 Stk. | |
| 4.000,000 CHF | 4.020,000 CHF | 3.960,000 CHF | 4.020,000 CHF | 14 Stk. | |
| 4.000,000 CHF | 4.000,000 CHF | 3.940,000 CHF | 3.940,000 CHF | 16 Stk. | |
| 3.940,000 CHF | 4.020,000 CHF | 3.940,000 CHF | 4.000,000 CHF | 29 Stk. | |
| 4.000,000 CHF | 4.000,000 CHF | 3.980,000 CHF | 4.000,000 CHF | 21 Stk. | |
| 3.960,000 CHF | 4.040,000 CHF | 3.940,000 CHF | 3.980,000 CHF | 40 Stk. | |
| 4.000,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 10 Stk. | |
| 3.980,000 CHF | 3.980,000 CHF | 3.920,000 CHF | 3.920,000 CHF | 29 Stk. | |
| 3.940,000 CHF | 3.980,000 CHF | 3.940,000 CHF | 3.980,000 CHF | 16 Stk. | |
| 3.980,000 CHF | 3.980,000 CHF | 3.980,000 CHF | 3.980,000 CHF | 8 Stk. | |
| 4.000,000 CHF | 4.000,000 CHF | 3.980,000 CHF | 3.980,000 CHF | 17 Stk. | |
| 3.980,000 CHF | 3.980,000 CHF | 3.960,000 CHF | 3.960,000 CHF | 12 Stk. | |
| 3.980,000 CHF | 3.980,000 CHF | 3.940,000 CHF | 3.960,000 CHF | 16 Stk. | |
| 3.960,000 CHF | 4.000,000 CHF | 3.960,000 CHF | 3.960,000 CHF | 18 Stk. | |
| 3.960,000 CHF | 4.040,000 CHF | 3.940,000 CHF | 4.040,000 CHF | 49 Stk. | |
| 3.980,000 CHF | 3.980,000 CHF | 3.960,000 CHF | 3.960,000 CHF | 11 Stk. | |
| 4.000,000 CHF | 4.020,000 CHF | 3.960,000 CHF | 3.960,000 CHF | 6 Stk. | |
| 4.000,000 CHF | 4.020,000 CHF | 3.940,000 CHF | 4.020,000 CHF | 16 Stk. |