Aktie • Chemie

Alle Kurse zur ICL Group Aktie

WKN
902166
Ticker
ICL
ISIN
IL0002810146
• NYSE
6,740 USD
+0,070 USD+1,05 %
Geld
5,710 USD
(100 Stk.)
Brief
6,700 USD
(200 Stk.)
Marktkapitalisierung
7,65 Mrd. EUR
Dividendenrendite
–
KGV
0,00
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,740 USD
+0,070 USD · +1,05 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu ICL Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,680 USD5,750 USD5,675 USD5,740 USD681.862 Stk.
5,700 USD5,850 USD5,670 USD5,820 USD563.134 Stk.
5,800 USD5,820 USD5,665 USD5,690 USD470.621 Stk.
5,590 USD5,696 USD5,580 USD5,690 USD602.804 Stk.
5,770 USD5,780 USD5,630 USD5,760 USD1.214.685 Stk.
5,700 USD5,770 USD5,670 USD5,760 USD672.402 Stk.
5,630 USD5,760 USD5,615 USD5,680 USD723.204 Stk.
5,480 USD5,500 USD5,210 USD5,350 USD1.268.261 Stk.
5,480 USD5,720 USD5,430 USD5,530 USD1.555.838 Stk.
5,890 USD5,910 USD5,540 USD5,660 USD1.709.356 Stk.
5,755 USD6,155 USD5,690 USD6,140 USD2.060.738 Stk.
5,920 USD6,020 USD5,850 USD5,980 USD869.933 Stk.
6,080 USD6,370 USD6,030 USD6,280 USD1.156.431 Stk.
6,310 USD6,340 USD6,240 USD6,320 USD619.058 Stk.
6,350 USD6,395 USD6,305 USD6,320 USD444.246 Stk.
6,320 USD6,450 USD6,260 USD6,310 USD955.449 Stk.
6,330 USD6,429 USD6,300 USD6,370 USD447.976 Stk.
6,360 USD6,390 USD6,285 USD6,360 USD585.502 Stk.
6,410 USD6,510 USD6,365 USD6,490 USD579.893 Stk.
6,620 USD6,644 USD6,520 USD6,580 USD717.677 Stk.
6,610 USD6,715 USD6,600 USD6,670 USD775.771 Stk.
6,670 USD6,740 USD6,660 USD6,740 USD580.009 Stk.