Werbung ausblenden
Aktie • Banken

Alle Kurse zur Industrial & Commercial Bank of China (ADR) Aktie

WKN
A0RNFQ
Land
China 🇨🇳
ISIN
US4558071076
Ticker
ICKB
•
13,850 USD
+0,200 USD+1,47 %
Marktkapitalisierung
1.137,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,13 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,900 EUR
-0,200 EUR · -1,53 %
heute, 08:05:40  · 0 Stk.
Nasdaq OTC
verzögert
13,850 USD
+0,200 USD · +1,47 %
gestern, 21:49:48  · 146 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Industrial & Commercial Bank of China (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,230 USD13,230 USD12,512 USD12,550 USD47.504 Stk.
12,450 USD12,872 USD12,450 USD12,650 USD65.245 Stk.
12,775 USD12,980 USD12,550 USD12,645 USD60.235 Stk.
12,635 USD12,664 USD12,370 USD12,370 USD44.883 Stk.
12,950 USD12,950 USD12,366 USD12,480 USD68.764 Stk.
12,990 USD12,990 USD12,420 USD12,420 USD39.575 Stk.
12,545 USD12,670 USD12,400 USD12,670 USD43.679 Stk.
12,615 USD12,820 USD12,340 USD12,750 USD40.324 Stk.
13,000 USD13,000 USD12,540 USD12,670 USD47.979 Stk.
13,065 USD13,100 USD12,500 USD12,820 USD35.046 Stk.
12,835 USD12,852 USD12,750 USD12,780 USD20.241 Stk.
13,190 USD13,190 USD12,980 USD13,030 USD24.701 Stk.
13,369 USD13,520 USD13,369 USD13,480 USD63.210 Stk.
13,550 USD13,780 USD13,260 USD13,720 USD48.075 Stk.
13,560 USD13,630 USD13,530 USD13,550 USD35.200 Stk.
13,740 USD13,760 USD13,530 USD13,610 USD64.695 Stk.
13,600 USD13,790 USD13,600 USD13,730 USD31.306 Stk.
13,750 USD13,750 USD13,550 USD13,610 USD36.134 Stk.
13,700 USD13,700 USD13,572 USD13,650 USD17.659 Stk.
13,830 USD13,910 USD13,796 USD13,850 USD33.325 Stk.
Werbung ausblenden