Aktie • Banken

Alle Kurse zur Industrial & Commercial Bank of China (ADR) Aktie

WKN
A0RNFQ
Land
China 🇨🇳
ISIN
US4558071076
Ticker
ICKB
•
14,085 USD
+0,035 USD+0,25 %
Marktkapitalisierung
1.075,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,12 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,100 EUR
+0,100 EUR · +0,83 %
25.04.2025, 08:02:34  · 0 Stk.
Nasdaq OTC
verzögert
14,085 USD
+0,035 USD · +0,25 %
25.04.2025, 21:53:24  · 100 Stk.

Times & Sales

Historische Kurse zu Industrial & Commercial Bank of China (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,315 USD14,370 USD14,180 USD14,180 USD53.718 Stk.
14,110 USD14,360 USD13,850 USD14,160 USD16.353 Stk.
14,150 USD14,290 USD14,150 USD14,200 USD23.881 Stk.
14,150 USD14,288 USD14,080 USD14,126 USD37.995 Stk.
14,360 USD14,360 USD14,070 USD14,150 USD21.645 Stk.
14,370 USD14,370 USD13,930 USD14,005 USD22.965 Stk.
14,370 USD14,370 USD13,270 USD13,330 USD60.543 Stk.
13,020 USD13,360 USD12,700 USD12,750 USD82.404 Stk.
12,690 USD12,890 USD12,380 USD12,400 USD85.660 Stk.
12,650 USD13,360 USD12,500 USD12,934 USD162.367 Stk.
13,250 USD13,390 USD12,880 USD13,100 USD66.192 Stk.
13,542 USD13,750 USD13,360 USD13,540 USD67.155 Stk.
13,580 USD13,820 USD13,430 USD13,730 USD57.537 Stk.
13,740 USD13,990 USD13,590 USD13,620 USD49.064 Stk.
13,650 USD13,679 USD13,350 USD13,490 USD52.844 Stk.
13,240 USD13,880 USD13,240 USD13,590 USD355.129 Stk.
13,475 USD13,930 USD13,290 USD13,530 USD60.320 Stk.
13,738 USD13,990 USD13,720 USD13,880 USD122.406 Stk.
13,925 USD14,000 USD13,810 USD13,930 USD59.993 Stk.
14,050 USD14,100 USD14,050 USD14,050 USD22.961 Stk.
14,045 USD14,181 USD13,900 USD14,085 USD33.499 Stk.