Werbung ausblenden
Aktie

Alle Kurse zur INVESCO ASIA TRUST Aktie

WKN
896716
Ticker
IAT
ISIN
GB0004535307
• London
346,000 GBp
-2,000 GBp-0,57 %
Geld
342,000 GBp
(1.900 Stk.)
Brief
346,000 GBp
(5.000 Stk.)
Marktkapitalisierung
278,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
346,000 GBp
-2,000 GBp · -0,57 %
heute, 14:13:53  · 64.880 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO ASIA TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
337,000 GBp342,000 GBp335,000 GBp342,000 GBp72.733 Stk.
335,000 GBp341,320 GBp335,000 GBp335,000 GBp8.518 Stk.
338,000 GBp343,110 GBp337,200 GBp338,000 GBp30.631 Stk.
344,000 GBp344,000 GBp338,000 GBp338,000 GBp28.501 Stk.
340,000 GBp343,000 GBp336,750 GBp343,000 GBp53.734 Stk.
341,000 GBp344,675 GBp335,100 GBp341,000 GBp26.208 Stk.
342,000 GBp349,040 GBp340,100 GBp343,000 GBp31.835 Stk.
342,000 GBp348,280 GBp341,000 GBp343,000 GBp145.738 Stk.
341,000 GBp345,000 GBp340,000 GBp340,000 GBp68.116 Stk.
340,000 GBp344,410 GBp340,000 GBp340,000 GBp53.011 Stk.
340,000 GBp345,800 GBp338,000 GBp338,000 GBp21.732 Stk.
338,000 GBp340,000 GBp334,000 GBp337,000 GBp123.433 Stk.
334,000 GBp342,900 GBp334,000 GBp340,000 GBp30.462 Stk.
339,000 GBp340,080 GBp339,000 GBp339,000 GBp49.255 Stk.
342,000 GBp343,410 GBp339,990 GBp340,000 GBp108.987 Stk.
342,000 GBp347,920 GBp340,964 GBp342,000 GBp73.371 Stk.
339,000 GBp342,950 GBp334,540 GBp336,000 GBp49.879 Stk.
343,000 GBp345,000 GBp339,500 GBp345,000 GBp179.886 Stk.
344,500 GBp346,000 GBp341,600 GBp345,000 GBp131.466 Stk.
351,000 GBp351,000 GBp345,000 GBp346,000 GBp170.368 Stk.
347,000 GBp348,560 GBp344,920 GBp348,000 GBp129.517 Stk.
Werbung ausblenden