Aktie • Finanzdienstleistungen

Alle Kurse zur INVESCO ASIA TRUST Aktie

WKN
896716
Land
Großbritannien 🇬🇧
ISIN
GB0004535307
Ticker
IAT
• London Stock Exchange
310,000 GBp
+3,000 GBp+0,98 %
Geld
307,000 GBp
(307 Stk.)
Brief
310,000 GBp
(951 Stk.)
Marktkapitalisierung
241,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
310,000 GBp
+3,000 GBp · +0,98 %
17.04.2025, 17:35:20  · unbekannt

Times & Sales

Historische Kurse zu INVESCO ASIA TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
342,000 GBp348,000 GBp342,000 GBp343,000 GBp526.966 Stk.
345,000 GBp346,815 GBp342,000 GBp343,000 GBp1.415.685 Stk.
344,000 GBp346,400 GBp342,000 GBp343,000 GBp178.652 Stk.
350,000 GBp350,000 GBp341,000 GBp346,000 GBp735.673 Stk.
343,000 GBp347,000 GBp342,500 GBp347,000 GBp234.117 Stk.
343,000 GBp348,047 GBp339,000 GBp344,000 GBp431.106 Stk.
337,000 GBp340,000 GBp335,000 GBp337,000 GBp92.019 Stk.
340,000 GBp340,700 GBp335,200 GBp340,000 GBp200.400 Stk.
340,000 GBp342,000 GBp335,000 GBp340,000 GBp179.378 Stk.
332,000 GBp333,430 GBp324,000 GBp327,000 GBp148.799 Stk.
325,000 GBp329,500 GBp309,860 GBp316,000 GBp302.974 Stk.
304,000 GBp312,000 GBp290,000 GBp301,000 GBp330.110 Stk.
310,000 GBp312,970 GBp306,000 GBp306,000 GBp217.246 Stk.
300,000 GBp304,520 GBp295,000 GBp300,000 GBp239.092 Stk.
313,000 GBp324,000 GBp304,042 GBp312,000 GBp105.308 Stk.
308,000 GBp319,400 GBp306,000 GBp306,000 GBp89.781 Stk.
308,000 GBp320,155 GBp307,000 GBp310,000 GBp154.358 Stk.
309,000 GBp322,000 GBp309,000 GBp311,000 GBp160.298 Stk.
308,000 GBp310,019 GBp305,000 GBp307,000 GBp78.790 Stk.
304,000 GBp320,720 GBp304,000 GBp310,000 GBp90.810 Stk.