AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JERSEY OIL+GAS PLC LS-,01

WKN
A14XHW
Ticker
JOG
• TPC1
ISIN
GB00BYN5YK77
•
153,500 GBp
-2,000 GBp-1,29 %
Geld
152,000 GBp
(9.000 Stk.)
Brief
155,000 GBp
(3.000 Stk.)
Marktkapitalisierung
59,13 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,92 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,710 EUR
-0,030 EUR · -1,72 %
31.05.2024, 15:41:55 · 0 Stk.
Frankfurt
verzögert
1,780 EUR
+0,030 EUR · +1,71 %
31.05.2024, 09:11:14 · 0 Stk.
London
verzögert
153,500 GBp
-2,000 GBp · -1,29 %
31.05.2024, 17:35:29 · unbekannt
Berlin
Echtzeit
1,800 EUR
-0,030 EUR · -1,64 %
31.05.2024, 21:33:02 · 0 Stk.
Düsseldorf
Echtzeit
1,710 EUR
-0,030 EUR · -1,72 %
31.05.2024, 19:31:54 · 0 Stk.
gettex
Echtzeit
1,760 EUR
-0,100 EUR · -5,38 %
31.05.2024, 21:43:25 · 0 Stk.
München
Echtzeit
1,900 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:15:37 · 0 Stk.
Quotrix
Echtzeit
1,830 EUR
+0,010 EUR · +0,55 %
31.05.2024, 07:57:35 · 0 Stk.
Baader Bank
Echtzeit
1,810 EUR
-0,030 EUR · -1,63 %
31.05.2024, 17:30:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JERSEY OIL+GAS PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
148,000 GBp148,000 GBp145,780 GBp148,000 GBp84.565 Stk.
148,000 GBp149,000 GBp147,000 GBp148,000 GBp52.443 Stk.
148,000 GBp149,000 GBp147,000 GBp148,000 GBp38.361 Stk.
148,000 GBp148,250 GBp145,125 GBp147,000 GBp93.716 Stk.
147,000 GBp147,000 GBp145,000 GBp147,000 GBp80.719 Stk.
149,000 GBp150,000 GBp143,000 GBp143,000 GBp93.955 Stk.
145,000 GBp153,750 GBp145,000 GBp151,000 GBp493.681 Stk.
151,000 GBp164,000 GBp151,000 GBp162,000 GBp433.861 Stk.
163,000 GBp164,000 GBp158,700 GBp159,000 GBp71.831 Stk.
159,000 GBp162,250 GBp158,720 GBp161,500 GBp194.639 Stk.
161,500 GBp171,000 GBp161,500 GBp169,000 GBp205.413 Stk.
169,000 GBp182,000 GBp169,000 GBp180,500 GBp213.921 Stk.
180,500 GBp183,000 GBp178,000 GBp180,000 GBp80.353 Stk.
180,000 GBp181,000 GBp163,012 GBp165,000 GBp159.464 Stk.
163,500 GBp164,500 GBp160,000 GBp162,500 GBp102.180 Stk.
162,500 GBp162,500 GBp160,000 GBp161,000 GBp60.943 Stk.
160,500 GBp160,500 GBp152,372 GBp154,500 GBp49.986 Stk.
154,500 GBp157,000 GBp152,250 GBp155,500 GBp109.529 Stk.
155,500 GBp155,500 GBp152,030 GBp153,500 GBp58.679 Stk.
Werbung ausblenden