Aktie

Alle Kurse zur JERSEY OIL+GAS PLC LS-,01 Aktie

WKN
A14XHW
Ticker
JOG
• TPC1
ISIN
GB00BYN5YK77
•
118,000 GBp
+0,500 GBp+0,43 %
Geld
115,000 GBp
(3.000 Stk.)
Brief
118,000 GBp
(3.000 Stk.)
Marktkapitalisierung
44,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,310 EUR
0,000 EUR · 0,00 %
heute, 08:05:46  · 0 Stk.
Frankfurt
verzögert
1,310 EUR
-0,010 EUR · -0,76 %
heute, 08:01:41  · 0 Stk.
London Stock Exchange
verzögert
118,000 GBp
+0,500 GBp · +0,43 %
heute, 09:09:17  · 16 Stk.
Nasdaq OTC
verzögert
2,010 USD
-0,540 USD · -21,18 %
13.01.2025, 20:41:52  · 1.500 Stk.
Berlin
Echtzeit
1,370 EUR
-0,010 EUR · -0,72 %
heute, 09:33:04  · 0 Stk.
Düsseldorf
Echtzeit
1,310 EUR
0,000 EUR · 0,00 %
heute, 09:31:56  · 0 Stk.
gettex
Echtzeit
1,320 EUR
-0,020 EUR · -1,49 %
heute, 09:14:12  · 0 Stk.
München
Echtzeit
1,340 EUR
0,000 EUR · 0,00 %
heute, 08:14:14  · 0 Stk.
Quotrix
Echtzeit
1,380 EUR
+0,010 EUR · +0,73 %
heute, 07:27:06  · 0 Stk.
Baader Trading
Echtzeit
1,365 EUR
-0,010 EUR · -0,73 %
heute, 09:02:53  · unbekannt

Times & Sales

Historische Kurse zu JERSEY OIL+GAS PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
83,000 GBp83,000 GBp80,100 GBp81,000 GBp42.599 Stk.
81,000 GBp81,900 GBp78,400 GBp78,400 GBp83.435 Stk.
81,000 GBp87,000 GBp80,350 GBp86,500 GBp307.405 Stk.
86,500 GBp118,000 GBp86,110 GBp104,000 GBp906.865 Stk.
109,500 GBp119,750 GBp105,125 GBp119,000 GBp627.980 Stk.
119,000 GBp135,000 GBp119,000 GBp124,500 GBp475.197 Stk.
124,500 GBp129,000 GBp115,000 GBp124,500 GBp366.996 Stk.
124,500 GBp128,190 GBp110,300 GBp112,500 GBp177.728 Stk.
112,500 GBp122,900 GBp110,000 GBp117,500 GBp224.878 Stk.
117,500 GBp119,400 GBp100,510 GBp103,500 GBp292.093 Stk.
98,000 GBp100,000 GBp88,500 GBp94,600 GBp351.604 Stk.
98,500 GBp101,000 GBp95,050 GBp100,000 GBp65.316 Stk.
97,000 GBp97,120 GBp85,500 GBp88,500 GBp100.418 Stk.
91,000 GBp96,900 GBp90,000 GBp92,000 GBp184.640 Stk.
92,000 GBp95,900 GBp90,050 GBp93,000 GBp67.931 Stk.
93,000 GBp94,200 GBp86,000 GBp87,500 GBp131.240 Stk.
87,500 GBp108,000 GBp82,969 GBp108,000 GBp295.462 Stk.
106,500 GBp115,000 GBp105,000 GBp107,500 GBp221.335 Stk.
107,500 GBp110,000 GBp105,000 GBp107,500 GBp80.721 Stk.
107,500 GBp120,000 GBp107,500 GBp117,500 GBp119.668 Stk.
117,500 GBp118,900 GBp114,842 GBp117,500 GBp60.508 Stk.