Aktie
Alle Kurse zur SHUANGL.ECO-ENER.SYS.CO.A Aktie
- WKN
- A0M4LT
- ISIN
- CNE000001DW2
- Ticker
- 600481
- WKN
- A0M4LT
- Ticker
- 600481
- ISIN
- CNE000001DW2
• Shanghai
6,100 CNY
-0,150 CNY-2,40 %
Geld
6,100 CNY
(218.200 Stk.)
Brief
6,110 CNY
(53.900 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 6,100 CNY -0,150 CNY · -2,40 % gestern, 08:00:06 · 2.422.400 Stk. |
Times & Sales
Historische Kurse zu SHUANGL.ECO-ENER.SYS.CO.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,030 CNY | 5,070 CNY | 4,910 CNY | 4,960 CNY | 43.994.800 Stk. | |
| 4,950 CNY | 5,270 CNY | 4,940 CNY | 5,250 CNY | 55.370.680 Stk. | |
| 5,240 CNY | 5,780 CNY | 4,990 CNY | 5,600 CNY | 155.272.650 Stk. | |
| 5,400 CNY | 5,740 CNY | 5,380 CNY | 5,600 CNY | 111.937.143 Stk. | |
| 5,620 CNY | 5,640 CNY | 5,350 CNY | 5,420 CNY | 62.136.852 Stk. | |
| 5,360 CNY | 5,650 CNY | 5,270 CNY | 5,550 CNY | 72.926.098 Stk. | |
| 5,570 CNY | 5,580 CNY | 5,330 CNY | 5,370 CNY | 52.811.600 Stk. | |
| 5,330 CNY | 5,500 CNY | 5,240 CNY | 5,410 CNY | 45.714.352 Stk. | |
| 5,440 CNY | 5,520 CNY | 5,350 CNY | 5,390 CNY | 43.634.133 Stk. | |
| 5,360 CNY | 5,790 CNY | 5,320 CNY | 5,700 CNY | 98.145.922 Stk. | |
| 5,600 CNY | 5,690 CNY | 5,450 CNY | 5,460 CNY | 43.874.000 Stk. | |
| 5,460 CNY | 5,650 CNY | 5,380 CNY | 5,540 CNY | 48.199.000 Stk. | |
| 5,520 CNY | 5,730 CNY | 5,420 CNY | 5,680 CNY | 54.653.345 Stk. | |
| 5,700 CNY | 6,250 CNY | 5,680 CNY | 6,250 CNY | 182.441.910 Stk. | |
| 6,250 CNY | 6,300 CNY | 6,020 CNY | 6,100 CNY | 137.487.870 Stk. |