Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,490 CNY +0,040 CNY · +0,73 % heute, 09:00:03 · 196.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,310 CNY | 6,380 CNY | 6,230 CNY | 6,270 CNY | 17.113.245 Stk. | |
6,260 CNY | 6,320 CNY | 6,210 CNY | 6,220 CNY | 18.927.053 Stk. | |
6,230 CNY | 6,290 CNY | 6,160 CNY | 6,170 CNY | 16.780.726 Stk. | |
6,160 CNY | 6,220 CNY | 6,070 CNY | 6,090 CNY | 20.092.775 Stk. | |
6,090 CNY | 6,210 CNY | 5,980 CNY | 6,210 CNY | 25.253.619 Stk. | |
6,210 CNY | 6,300 CNY | 6,130 CNY | 6,150 CNY | 24.250.631 Stk. | |
6,140 CNY | 6,150 CNY | 6,040 CNY | 6,050 CNY | 14.745.192 Stk. | |
6,070 CNY | 6,510 CNY | 6,060 CNY | 6,420 CNY | 70.175.153 Stk. | |
6,430 CNY | 6,450 CNY | 6,150 CNY | 6,180 CNY | 35.310.971 Stk. | |
6,150 CNY | 6,350 CNY | 6,140 CNY | 6,150 CNY | 24.279.145 Stk. | |
6,150 CNY | 6,200 CNY | 5,850 CNY | 5,990 CNY | 31.852.333 Stk. | |
5,930 CNY | 6,040 CNY | 5,900 CNY | 5,920 CNY | 15.963.183 Stk. | |
5,910 CNY | 6,220 CNY | 5,910 CNY | 6,080 CNY | 33.126.250 Stk. | |
6,190 CNY | 6,250 CNY | 6,110 CNY | 6,150 CNY | 28.452.405 Stk. | |
6,120 CNY | 6,140 CNY | 6,010 CNY | 6,030 CNY | 18.370.901 Stk. | |
6,000 CNY | 6,000 CNY | 5,820 CNY | 5,860 CNY | 22.513.514 Stk. | |
5,820 CNY | 5,840 CNY | 5,640 CNY | 5,800 CNY | 20.668.347 Stk. | |
5,820 CNY | 5,840 CNY | 5,670 CNY | 5,680 CNY | 14.258.671 Stk. | |
5,730 CNY | 5,740 CNY | 5,430 CNY | 5,470 CNY | 26.432.254 Stk. | |
5,470 CNY | 5,530 CNY | 5,380 CNY | 5,450 CNY | 20.437.779 Stk. | |
5,450 CNY | 5,500 CNY | 5,380 CNY | 5,490 CNY | 13.929.237 Stk. |