Aktie • Chemie
Alle Kurse zur Johnson Matthey Aktie
- WKN
- A2ABB6
- ISIN
- GB00BZ4BQC70
- Land
- Großbritannien 🇬🇧
- Ticker
- JMAT • JMT2
- WKN
- A2ABB6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BZ4BQC70
- Ticker
- JMAT • JMT2
•
1.274,000 GBp
+18,000 GBp+1,43 %
Geld
1.269,000 GBp
(584 Stk.)
Brief
1.282,000 GBp
(670 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 14,840 EUR 0,000 EUR · 0,00 % heute, 08:01:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,810 EUR +0,150 EUR · +1,02 % heute, 09:08:18 · unbekannt | |||||
Frankfurt verzögert | 14,680 EUR +0,130 EUR · +0,89 % gestern, 15:29:02 · 0 Stk. | |||||
London Stock Exchange verzögert | 1.274,000 GBp +18,000 GBp · +1,43 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 15,000 USD -2,875 USD · -16,08 % 07.04.2025, 15:30:03 · 100 Stk. | |||||
Tradegate Echtzeit | 15,060 EUR +0,150 EUR · +1,01 % gestern, 22:26:33 · 75 Stk. | |||||
Berlin Echtzeit | 14,950 EUR +0,290 EUR · +1,98 % heute, 08:26:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,940 EUR +0,140 EUR · +0,95 % heute, 08:48:17 · 0 Stk. | |||||
gettex Echtzeit | 14,930 EUR -0,370 EUR · -2,42 % heute, 08:43:03 · 0 Stk. | |||||
München Echtzeit | 14,280 EUR -0,410 EUR · -2,79 % heute, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 15,100 EUR +0,280 EUR · +1,89 % heute, 07:27:06 · 0 Stk. | |||||
Baader Trading Echtzeit | 15,090 EUR -0,025 EUR · -0,17 % heute, 09:04:38 · unbekannt | |||||
Lang & Schwarz Echtzeit | 14,810 EUR +0,150 EUR · +1,02 % heute, 09:08:18 · unbekannt | |||||
Times & Sales
Historische Kurse zu Johnson Matthey
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.332,000 GBp | 1.351,000 GBp | 1.303,877 GBp | 1.324,000 GBp | 502.601 Stk. | |
| 1.331,000 GBp | 1.345,628 GBp | 1.325,000 GBp | 1.336,000 GBp | 433.652 Stk. | |
| 1.330,000 GBp | 1.339,000 GBp | 1.325,000 GBp | 1.334,000 GBp | 313.398 Stk. | |
| 1.302,000 GBp | 1.313,068 GBp | 1.214,519 GBp | 1.234,000 GBp | 669.268 Stk. | |
| 1.221,000 GBp | 1.240,000 GBp | 1.186,000 GBp | 1.221,000 GBp | 1.020.660 Stk. | |
| 1.178,000 GBp | 1.210,887 GBp | 1.131,000 GBp | 1.164,000 GBp | 861.765 Stk. | |
| 1.175,000 GBp | 1.204,000 GBp | 1.162,000 GBp | 1.181,000 GBp | 573.235 Stk. | |
| 1.143,000 GBp | 1.168,971 GBp | 1.138,000 GBp | 1.156,000 GBp | 417.814 Stk. | |
| 1.247,000 GBp | 1.247,000 GBp | 1.185,000 GBp | 1.185,000 GBp | 615.479 Stk. | |
| 1.173,000 GBp | 1.200,000 GBp | 1.147,000 GBp | 1.179,000 GBp | 401.634 Stk. | |
| 1.207,000 GBp | 1.208,000 GBp | 1.178,000 GBp | 1.183,000 GBp | 1.146.954 Stk. | |
| 1.185,000 GBp | 1.215,862 GBp | 1.185,000 GBp | 1.200,000 GBp | 547.700 Stk. | |
| 1.206,000 GBp | 1.206,000 GBp | 1.185,000 GBp | 1.200,000 GBp | 570.093 Stk. | |
| 1.200,000 GBp | 1.207,000 GBp | 1.183,000 GBp | 1.202,000 GBp | 345.519 Stk. | |
| 1.205,000 GBp | 1.220,000 GBp | 1.192,000 GBp | 1.212,000 GBp | 288.157 Stk. | |
| 1.238,000 GBp | 1.260,000 GBp | 1.219,000 GBp | 1.240,000 GBp | 271.121 Stk. | |
| 1.234,000 GBp | 1.253,000 GBp | 1.227,000 GBp | 1.250,000 GBp | 228.403 Stk. | |
| 1.265,000 GBp | 1.269,000 GBp | 1.252,000 GBp | 1.256,000 GBp | 341.307 Stk. | |
| 1.266,000 GBp | 1.276,957 GBp | 1.254,000 GBp | 1.274,000 GBp | 442.542 Stk. |