Aktie • Sportartikel

Alle Kurse zur Johnson Outdoors Aktie

WKN
881525
Land
USA 🇺🇸
ISIN
US4791671088
Ticker
JOUT
• JW2
• Nasdaq
23,305 USD
-0,075 USD-0,32 %
Geld
23,170 USD
(100 Stk.)
Brief
23,440 USD
(100 Stk.)
Marktkapitalisierung
187,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,305 USD
-0,075 USD · -0,32 %
heute, 20:52:31  · 100 Stk.

Times & Sales

Historische Kurse zu Johnson Outdoors

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,690 USD25,100 USD24,370 USD24,840 USD39.425 Stk.
24,790 USD25,050 USD24,440 USD24,940 USD27.760 Stk.
25,010 USD25,670 USD24,500 USD25,510 USD29.096 Stk.
24,510 USD24,510 USD23,280 USD23,360 USD57.208 Stk.
23,130 USD24,170 USD22,580 USD24,090 USD59.880 Stk.
23,200 USD24,530 USD22,600 USD23,260 USD44.508 Stk.
23,570 USD24,763 USD22,120 USD22,460 USD49.784 Stk.
21,990 USD24,330 USD21,870 USD23,590 USD53.314 Stk.
22,330 USD22,765 USD21,700 USD22,240 USD39.402 Stk.
22,040 USD23,330 USD21,471 USD22,620 USD37.459 Stk.
22,790 USD23,090 USD22,167 USD22,620 USD34.221 Stk.
22,700 USD22,700 USD21,880 USD22,050 USD29.722 Stk.
22,040 USD22,885 USD21,330 USD21,710 USD43.713 Stk.
21,700 USD22,515 USD21,500 USD21,930 USD30.078 Stk.
21,870 USD22,100 USD21,480 USD21,910 USD55.008 Stk.
22,360 USD23,050 USD22,250 USD22,960 USD31.656 Stk.
23,420 USD23,500 USD22,530 USD22,720 USD43.327 Stk.
22,820 USD23,850 USD22,820 USD23,780 USD46.447 Stk.
23,650 USD24,095 USD23,295 USD23,580 USD33.094 Stk.
23,560 USD23,635 USD22,710 USD23,380 USD31.002 Stk.