Aktie • Maschinenbau
Alle Kurse zur Keller Group Aktie
- WKN
- 890808
- ISIN
- GB0004866223
- Land
- Großbritannien 🇬🇧
- Ticker
- KLR • 01K
- WKN
- 890808
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004866223
- Ticker
- KLR • 01K
•
1.368,000 GBp
+4,000 GBp+0,29 %
Geld
1.364,000 GBp
(450 Stk.)
Brief
1.368,000 GBp
(112 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,600 EUR -0,100 EUR · -0,64 % gestern, 08:07:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,600 EUR -0,100 EUR · -0,64 % gestern, 21:53:26 · unbekannt | |||||
Frankfurt verzögert | 15,600 EUR -0,300 EUR · -1,89 % gestern, 08:06:40 · 0 Stk. | |||||
London Stock Exchange verzögert | 1.368,000 GBp +4,000 GBp · +0,29 % gestern, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 19,250 USD +0,397 USD · +2,11 % 21.04.2025, 21:38:32 · 100 Stk. | |||||
Lang & Schwarz Echtzeit | 15,600 EUR -0,100 EUR · -0,64 % gestern, 19:35:47 · unbekannt | |||||
Düsseldorf Echtzeit | 15,500 EUR -0,100 EUR · -0,64 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 15,900 EUR 0,000 EUR · 0,00 % gestern, 22:43:31 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR -0,200 EUR · -1,20 % gestern, 08:13:54 · 0 Stk. | |||||
Quotrix Echtzeit | 16,100 EUR -0,100 EUR · -0,62 % gestern, 07:27:05 · 0 Stk. | |||||
Baader Trading Echtzeit | 16,100 EUR -0,050 EUR · -0,31 % gestern, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu Keller Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.418,000 GBp | 1.426,000 GBp | 1.384,000 GBp | 1.424,000 GBp | 126.148 Stk. | |
| 1.446,000 GBp | 1.446,000 GBp | 1.392,000 GBp | 1.402,000 GBp | 66.532 Stk. | |
| 1.388,000 GBp | 1.410,000 GBp | 1.374,000 GBp | 1.380,000 GBp | 54.970 Stk. | |
| 1.360,000 GBp | 1.420,000 GBp | 1.348,320 GBp | 1.376,000 GBp | 183.329 Stk. | |
| 1.380,000 GBp | 1.408,000 GBp | 1.367,986 GBp | 1.404,000 GBp | 155.962 Stk. | |
| 1.406,000 GBp | 1.428,000 GBp | 1.384,000 GBp | 1.428,000 GBp | 64.293 Stk. | |
| 1.414,000 GBp | 1.432,000 GBp | 1.390,000 GBp | 1.390,000 GBp | 114.744 Stk. | |
| 1.370,000 GBp | 1.393,552 GBp | 1.293,242 GBp | 1.302,000 GBp | 164.784 Stk. | |
| 1.250,000 GBp | 1.302,000 GBp | 1.222,000 GBp | 1.240,000 GBp | 270.227 Stk. | |
| 1.240,000 GBp | 1.318,000 GBp | 1.240,000 GBp | 1.300,000 GBp | 135.377 Stk. | |
| 1.252,000 GBp | 1.318,000 GBp | 1.252,000 GBp | 1.302,000 GBp | 162.914 Stk. | |
| 1.370,000 GBp | 1.382,000 GBp | 1.350,000 GBp | 1.368,000 GBp | 200.446 Stk. | |
| 1.392,000 GBp | 1.392,000 GBp | 1.342,000 GBp | 1.362,000 GBp | 96.740 Stk. | |
| 1.370,000 GBp | 1.402,000 GBp | 1.370,000 GBp | 1.394,000 GBp | 85.549 Stk. | |
| 1.400,000 GBp | 1.420,753 GBp | 1.388,000 GBp | 1.418,000 GBp | 88.976 Stk. | |
| 1.398,000 GBp | 1.432,000 GBp | 1.394,000 GBp | 1.428,000 GBp | 90.020 Stk. | |
| 1.432,000 GBp | 1.432,000 GBp | 1.396,000 GBp | 1.412,000 GBp | 101.351 Stk. | |
| 1.412,000 GBp | 1.412,000 GBp | 1.386,000 GBp | 1.386,000 GBp | 75.158 Stk. | |
| 1.402,000 GBp | 1.412,000 GBp | 1.380,000 GBp | 1.380,000 GBp | 245.945 Stk. | |
| 1.374,000 GBp | 1.398,000 GBp | 1.364,000 GBp | 1.364,000 GBp | 427.750 Stk. | |
| 1.380,000 GBp | 1.386,000 GBp | 1.360,000 GBp | 1.368,000 GBp | 442.385 Stk. |