Aktie • Sonstige Handel

Alle Kurse zur KESKO B UNSP.ADR 1/2 Aktie

WKN
A14W0V
Land
Finnland 🇫🇮
ISIN
US4925311080
• Nasdaq OTC
11,613 USD
+0,146 USD+1,27 %
Marktkapitalisierung
5,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,16 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,613 USD
+0,146 USD · +1,27 %
heute, 16:33:36  · 508 Stk.

Times & Sales

Historische Kurse zu KESKO B UNSP.ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,160 USD10,220 USD10,071 USD10,220 USD8.957 Stk.
10,090 USD10,230 USD10,060 USD10,230 USD18.627 Stk.
10,030 USD10,090 USD9,951 USD9,980 USD33.100 Stk.
10,097 USD10,130 USD10,010 USD10,010 USD2.301 Stk.
10,160 USD10,190 USD10,061 USD10,181 USD3.587 Stk.
10,158 USD10,214 USD10,097 USD10,163 USD22.220 Stk.
10,241 USD10,260 USD10,220 USD10,255 USD29.089 Stk.
10,180 USD10,260 USD10,160 USD10,260 USD37.918 Stk.
10,596 USD10,780 USD10,596 USD10,780 USD5.333 Stk.
10,638 USD10,638 USD10,276 USD10,502 USD55.908 Stk.
9,970 USD10,160 USD9,800 USD9,950 USD15.717 Stk.
10,105 USD10,110 USD9,910 USD10,008 USD56.728 Stk.
9,980 USD10,370 USD9,930 USD10,370 USD7.593 Stk.
10,193 USD10,430 USD10,193 USD10,430 USD48.223 Stk.
10,510 USD10,810 USD10,405 USD10,710 USD253.777 Stk.
10,765 USD11,030 USD10,765 USD11,030 USD137.833 Stk.
11,130 USD11,220 USD10,790 USD11,186 USD108.261 Stk.
11,123 USD11,292 USD11,020 USD11,273 USD21.166 Stk.
11,180 USD11,216 USD11,115 USD11,183 USD11.854 Stk.
11,155 USD11,496 USD10,800 USD11,496 USD2.542 Stk.
11,460 USD11,720 USD11,369 USD11,369 USD5.394 Stk.
11,466 USD11,600 USD11,440 USD11,467 USD1.612 Stk.