Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,672 USD -0,028 USD · -0,32 % heute, 16:08:25 · 108 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,868 USD | 8,935 USD | 8,868 USD | 8,930 USD | 1.238 Stk. | |
8,975 USD | 8,975 USD | 8,920 USD | 8,950 USD | 3.125 Stk. | |
9,080 USD | 9,090 USD | 9,080 USD | 9,090 USD | 1.837 Stk. | |
9,290 USD | 9,290 USD | 9,290 USD | 9,290 USD | 257 Stk. | |
9,210 USD | 9,210 USD | 9,210 USD | 9,210 USD | 566 Stk. | |
9,260 USD | 9,260 USD | 9,140 USD | 9,212 USD | 1.961 Stk. | |
9,190 USD | 9,200 USD | 9,180 USD | 9,180 USD | 1.102 Stk. | |
9,083 USD | 9,170 USD | 9,080 USD | 9,080 USD | 11.792 Stk. | |
9,180 USD | 9,190 USD | 9,091 USD | 9,190 USD | 2.111 Stk. | |
9,260 USD | 9,260 USD | 9,260 USD | 9,260 USD | 960 Stk. | |
9,223 USD | 9,225 USD | 9,170 USD | 9,170 USD | 5.417 Stk. | |
9,020 USD | 9,020 USD | 8,910 USD | 8,910 USD | 22.815 Stk. | |
8,963 USD | 8,975 USD | 8,890 USD | 8,975 USD | 5.393 Stk. | |
9,090 USD | 9,090 USD | 9,010 USD | 9,010 USD | 456 Stk. | |
9,180 USD | 9,180 USD | 9,180 USD | 9,180 USD | 1.162 Stk. | |
8,950 USD | 8,965 USD | 8,929 USD | 8,965 USD | 1.776 Stk. | |
8,705 USD | 8,800 USD | 8,705 USD | 8,800 USD | 586 Stk. | |
8,785 USD | 8,850 USD | 8,785 USD | 8,850 USD | 608 Stk. | |
8,600 USD | 8,650 USD | 8,600 USD | 8,650 USD | 1.691 Stk. | |
8,705 USD | 8,712 USD | 8,677 USD | 8,700 USD | 1.444 Stk. |