Aktie • Maschinenbau

Alle Kurse zur Komax Aktie

WKN
907324
Land
Schweiz 🇨🇭
ISIN
CH0010702154
Ticker
KOMN
• KR8
•
96,200 CHF
-2,200 CHF-2,24 %
Geld
96,000 CHF
(79 Stk.)
Brief
96,400 CHF
(31 Stk.)
Marktkapitalisierung
541,07 Mio. EUR
Dividendenrendite
1,91 %
KGV
16,79
Gewinn pro Aktie
6,04 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
96,200 CHF
-2,200 CHF · -2,24 %
heute, 11:29:34  · 3 Stk.
London Stock Exchange
verzögert
118,400 CHF
-44,800 CHF · -27,45 %
12.12.2024, 17:36:12  · 52 Stk.
Nasdaq OTC
verzögert
122,200 USD
-0,150 USD · -0,12 %
13.01.2025, 16:43:28  · 3 Stk.
Baader Trading
Echtzeit
102,600 EUR
-3,000 EUR · -2,84 %
heute, 11:48:41  · unbekannt
Lang & Schwarz
Echtzeit
102,400 EUR
-2,800 EUR · -2,66 %
heute, 11:49:07  · unbekannt

Times & Sales

Historische Kurse zu Komax

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,200 CHF116,000 CHF112,600 CHF112,600 CHF7.717 Stk.
112,600 CHF115,200 CHF110,800 CHF114,400 CHF10.072 Stk.
116,600 CHF116,600 CHF110,000 CHF110,600 CHF14.448 Stk.
110,000 CHF110,000 CHF106,200 CHF107,600 CHF22.956 Stk.
107,000 CHF107,400 CHF102,200 CHF103,000 CHF21.897 Stk.
101,000 CHF101,800 CHF99,000 CHF100,400 CHF22.515 Stk.
101,200 CHF101,400 CHF97,500 CHF98,700 CHF22.187 Stk.
98,000 CHF98,700 CHF96,200 CHF97,300 CHF21.422 Stk.
95,000 CHF97,200 CHF93,400 CHF94,400 CHF15.633 Stk.
94,000 CHF94,000 CHF86,200 CHF89,200 CHF29.477 Stk.
82,400 CHF93,200 CHF81,900 CHF87,700 CHF30.743 Stk.
87,000 CHF93,000 CHF87,000 CHF91,500 CHF13.678 Stk.
89,000 CHF90,000 CHF86,200 CHF87,400 CHF10.706 Stk.
96,500 CHF97,200 CHF91,300 CHF91,400 CHF25.718 Stk.
92,300 CHF92,300 CHF89,200 CHF92,200 CHF6.578 Stk.
94,300 CHF95,100 CHF93,300 CHF94,800 CHF11.579 Stk.
95,100 CHF96,900 CHF94,500 CHF96,900 CHF5.503 Stk.
95,000 CHF95,800 CHF94,000 CHF94,900 CHF11.730 Stk.
94,700 CHF95,100 CHF93,000 CHF93,800 CHF7.394 Stk.
95,100 CHF95,100 CHF91,800 CHF94,400 CHF11.126 Stk.
96,000 CHF101,200 CHF96,000 CHF98,400 CHF12.910 Stk.