Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
169,600 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 167,600 CHF -1,400 CHF · -0,83 % 17.05.2024, 17:30:02 · 7 Stk. | |||||
London verzögert | 163,200 CHF -47,800 CHF · -22,65 % 07.05.2024, 10:46:52 · 375 Stk. | |||||
Nasdaq OTC verzögert | 200,250 USD +4,260 USD · +2,17 % 20.03.2024, 19:05:45 · 1 Stk. | |||||
Baader Bank Echtzeit | 170,700 EUR -1,100 EUR · -0,64 % 17.05.2024, 17:18:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
159,000 CHF | 161,200 CHF | 157,600 CHF | 158,000 CHF | 8.099 Stk. | |
160,000 CHF | 161,200 CHF | 158,600 CHF | 158,600 CHF | 6.345 Stk. | |
159,000 CHF | 161,000 CHF | 159,000 CHF | 159,200 CHF | 7.422 Stk. | |
160,000 CHF | 160,000 CHF | 157,000 CHF | 157,400 CHF | 6.920 Stk. | |
159,600 CHF | 160,200 CHF | 156,000 CHF | 158,800 CHF | 8.796 Stk. | |
160,200 CHF | 162,000 CHF | 160,000 CHF | 160,200 CHF | 7.625 Stk. | |
160,600 CHF | 161,800 CHF | 158,800 CHF | 158,800 CHF | 12.754 Stk. | |
161,400 CHF | 161,400 CHF | 158,200 CHF | 159,400 CHF | 6.305 Stk. | |
160,000 CHF | 164,200 CHF | 158,000 CHF | 161,200 CHF | 17.189 Stk. | |
161,200 CHF | 163,800 CHF | 161,200 CHF | 162,400 CHF | 5.032 Stk. | |
162,800 CHF | 164,600 CHF | 160,600 CHF | 162,800 CHF | 28.733 Stk. | |
162,800 CHF | 166,400 CHF | 162,600 CHF | 165,000 CHF | 13.552 Stk. | |
167,200 CHF | 169,000 CHF | 166,800 CHF | 169,000 CHF | 7.314 Stk. | |
168,200 CHF | 169,400 CHF | 167,400 CHF | 169,000 CHF | 5.669 Stk. | |
169,000 CHF | 171,400 CHF | 167,200 CHF | 171,200 CHF | 8.884 Stk. | |
171,400 CHF | 171,400 CHF | 169,000 CHF | 169,200 CHF | 5.569 Stk. | |
171,200 CHF | 171,200 CHF | 168,400 CHF | 169,000 CHF | 5.605 Stk. | |
169,000 CHF | 169,000 CHF | 167,000 CHF | 167,600 CHF | 5.257 Stk. |