Aktie

Alle Kurse zur Kyverna Therapeutics Aktie

WKN
A402W6
Ticker
KYTX
ISIN
US5019761049
• Nasdaq
2,100 USD
-0,040 USD-1,87 %
Geld
2,100 USD
(2.200 Stk.)
Brief
2,110 USD
(1.500 Stk.)
Marktkapitalisierung
79,96 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,100 USD
-0,040 USD · -1,87 %
25.04.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Kyverna Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,570 USD2,570 USD2,340 USD2,355 USD194.807 Stk.
2,350 USD2,430 USD1,990 USD2,000 USD820.981 Stk.
2,000 USD2,030 USD1,900 USD1,930 USD408.910 Stk.
1,910 USD2,080 USD1,880 USD1,980 USD310.407 Stk.
2,000 USD2,160 USD1,920 USD2,150 USD277.915 Stk.
2,000 USD2,100 USD1,935 USD1,970 USD243.276 Stk.
1,910 USD2,000 USD1,855 USD1,980 USD334.576 Stk.
1,880 USD2,075 USD1,790 USD1,910 USD349.292 Stk.
2,010 USD2,020 USD1,830 USD1,870 USD254.648 Stk.
1,860 USD2,070 USD1,810 USD1,940 USD254.557 Stk.
1,940 USD1,940 USD1,805 USD1,870 USD173.064 Stk.
1,890 USD2,060 USD1,840 USD2,060 USD167.487 Stk.
2,100 USD2,270 USD2,000 USD2,230 USD284.194 Stk.
2,210 USD2,256 USD1,975 USD1,985 USD195.601 Stk.
1,980 USD2,020 USD1,820 USD1,830 USD222.489 Stk.
1,820 USD1,950 USD1,780 USD1,860 USD286.269 Stk.
1,820 USD2,050 USD1,820 USD1,990 USD263.617 Stk.
2,000 USD2,115 USD1,920 USD2,100 USD298.485 Stk.
2,170 USD2,230 USD2,085 USD2,130 USD227.532 Stk.
2,140 USD2,190 USD2,020 USD2,140 USD303.505 Stk.
2,110 USD2,219 USD2,065 USD2,100 USD153.952 Stk.