Aktie • Finanzdienstleistungen

Alle Kurse zur London Stock Exchange Aktie

WKN
A0JEJF
Land
Großbritannien 🇬🇧
ISIN
GB00B0SWJX34
Ticker
LS4C
•
11.440,000 GBp
-45,000 GBp-0,39 %
Geld
11.445,000 GBp
(84 Stk.)
Brief
11.455,000 GBp
(458 Stk.)
Marktkapitalisierung
72,38 Mrd. EUR
Dividendenrendite
1,24 %
KGV
49,15
Gewinn pro Aktie
2,74 EUR
theScreener Rating
NEU:Nachhaltigkeits-Score
47 %
Merkmal Als Sparplan verfügbar

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
137,000 EUR
+3,000 EUR · +2,24 %
gestern, 08:07:20  · 0 Stk.
LS Exchange
Echtzeit
136,000 EUR
-1,000 EUR · -0,73 %
gestern, 21:57:30  · unbekannt
Frankfurt
verzögert
137,000 EUR
-1,000 EUR · -0,72 %
gestern, 08:05:07  · 0 Stk.
London Stock Exchange
verzögert
11.440,000 GBp
-45,000 GBp · -0,39 %
gestern, 17:35:19  · unbekannt
Nasdaq OTC
verzögert
152,645 USD
-0,355 USD · -0,23 %
gestern, 20:09:52  · 105 Stk.
Tradegate
Echtzeit
137,000 EUR
-1,000 EUR · -0,72 %
gestern, 22:26:34  · 22 Stk.
Lang & Schwarz
Echtzeit
137,000 EUR
0,000 EUR · 0,00 %
gestern, 21:23:52  · 3 Stk.
gettex
Echtzeit
137,000 EUR
0,000 EUR · 0,00 %
gestern, 22:43:22  · 0 Stk.
Berlin
Echtzeit
137,000 EUR
+2,000 EUR · +1,48 %
gestern, 08:14:09  · 0 Stk.
Düsseldorf
Echtzeit
135,000 EUR
-1,000 EUR · -0,74 %
gestern, 19:32:01  · 0 Stk.
Hannover
Echtzeit
134,000 EUR
-2,000 EUR · -1,47 %
gestern, 17:25:19  · 0 Stk.
München
Echtzeit
135,000 EUR
+1,000 EUR · +0,75 %
gestern, 17:27:05  · 0 Stk.
Quotrix
Echtzeit
138,000 EUR
+3,000 EUR · +2,22 %
gestern, 07:27:05  · 0 Stk.
Baader Trading
Echtzeit
136,500 EUR
-1,000 EUR · -0,73 %
gestern, 22:56:43  · unbekannt

Times & Sales

Historische Kurse zu London Stock Exchange

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11.190,000 GBp11.240,000 GBp11.130,000 GBp11.225,000 GBp586.734 Stk.
11.205,000 GBp11.325,000 GBp11.135,000 GBp11.320,000 GBp552.095 Stk.
11.325,000 GBp11.585,000 GBp11.300,000 GBp11.530,000 GBp603.090 Stk.
11.470,000 GBp11.605,000 GBp11.400,000 GBp11.460,000 GBp940.401 Stk.
11.480,000 GBp11.590,000 GBp11.445,000 GBp11.590,000 GBp647.355 Stk.
11.645,000 GBp11.771,706 GBp11.595,000 GBp11.725,000 GBp767.589 Stk.
11.490,000 GBp11.895,000 GBp11.460,000 GBp11.815,000 GBp927.800 Stk.
11.795,000 GBp11.875,000 GBp11.145,000 GBp11.145,000 GBp1.170.773 Stk.
10.810,000 GBp10.955,000 GBp10.220,000 GBp10.325,000 GBp1.896.624 Stk.
10.410,000 GBp10.985,000 GBp10.400,000 GBp10.875,000 GBp1.655.170 Stk.
10.635,000 GBp10.905,000 GBp10.615,000 GBp10.660,000 GBp1.080.738 Stk.
11.065,000 GBp11.335,000 GBp10.980,000 GBp11.200,000 GBp854.966 Stk.
11.275,000 GBp11.335,000 GBp11.120,000 GBp11.165,000 GBp879.701 Stk.
11.350,000 GBp11.415,000 GBp11.060,000 GBp11.075,000 GBp525.230 Stk.
11.105,000 GBp11.405,000 GBp11.000,000 GBp11.390,000 GBp510.112 Stk.
11.400,000 GBp11.460,000 GBp11.194,450 GBp11.390,000 GBp511.595 Stk.
11.230,000 GBp11.405,000 GBp11.140,000 GBp11.360,000 GBp535.210 Stk.
11.365,000 GBp11.665,000 GBp11.320,000 GBp11.585,000 GBp615.663 Stk.
11.645,000 GBp11.675,000 GBp11.465,000 GBp11.500,000 GBp636.538 Stk.
11.605,000 GBp11.685,000 GBp11.475,000 GBp11.485,000 GBp518.221 Stk.
11.480,000 GBp11.550,000 GBp11.440,000 GBp11.440,000 GBp550.559 Stk.