Aktie • Nahrungsmittel

Alle Kurse zur Lindt & Spruengli Partizipationsschein Aktie

WKN
870503
Land
Schweiz 🇨🇭
ISIN
CH0010570767
Ticker
LISP
• LSPP
•
11.940,000 CHF
-50,000 CHF-0,42 %
Geld
11.940,000 CHF
(1 Stk.)
Brief
11.950,000 CHF
(24 Stk.)
Marktkapitalisierung
28,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
11.940,000 CHF
-50,000 CHF · -0,42 %
gestern, 17:31:45  · 1 Stk.
Nasdaq OTC
verzögert
14.275,250 USD
-374,750 USD · -2,56 %
gestern, 16:27:11  · 1 Stk.
Lang & Schwarz
Echtzeit
12.610,000 EUR
-90,000 EUR · -0,71 %
gestern, 21:22:17  · unbekannt
LSE European TR
verzögert
11.945,000 CHF
+20,000 CHF · +0,17 %
gestern, 17:20:00  · unbekannt
Baader Trading
Echtzeit
12.665,000 EUR
-20,000 EUR · -0,16 %
gestern, 22:57:57  · unbekannt

Times & Sales

Historische Kurse zu Lindt & Spruengli Partizipationsschein

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11.550,000 CHF11.840,000 CHF11.550,000 CHF11.840,000 CHF2.164 Stk.
11.830,000 CHF11.910,000 CHF11.770,000 CHF11.880,000 CHF1.528 Stk.
11.890,000 CHF11.980,000 CHF11.810,000 CHF11.950,000 CHF1.965 Stk.
11.940,000 CHF12.070,000 CHF11.930,000 CHF11.940,000 CHF4.788 Stk.
11.990,000 CHF12.130,000 CHF11.950,000 CHF12.070,000 CHF3.936 Stk.
12.000,000 CHF12.140,000 CHF11.940,000 CHF12.000,000 CHF2.671 Stk.
11.850,000 CHF12.020,000 CHF11.670,000 CHF11.990,000 CHF4.110 Stk.
11.940,000 CHF12.140,000 CHF11.820,000 CHF11.870,000 CHF4.190 Stk.
11.350,000 CHF11.900,000 CHF11.300,000 CHF11.570,000 CHF7.188 Stk.
11.650,000 CHF11.890,000 CHF11.600,000 CHF11.850,000 CHF2.841 Stk.
11.730,000 CHF11.810,000 CHF11.520,000 CHF11.680,000 CHF3.206 Stk.
11.850,000 CHF11.910,000 CHF11.090,000 CHF11.540,000 CHF4.852 Stk.
11.590,000 CHF11.750,000 CHF11.440,000 CHF11.750,000 CHF3.158 Stk.
11.700,000 CHF11.960,000 CHF11.660,000 CHF11.960,000 CHF2.617 Stk.
11.950,000 CHF11.950,000 CHF11.860,000 CHF11.920,000 CHF2.167 Stk.
11.850,000 CHF12.040,000 CHF11.850,000 CHF12.010,000 CHF2.640 Stk.
11.950,000 CHF12.110,000 CHF11.910,000 CHF12.110,000 CHF2.403 Stk.
12.000,000 CHF12.040,000 CHF11.860,000 CHF12.000,000 CHF2.030 Stk.
11.950,000 CHF12.040,000 CHF11.900,000 CHF11.940,000 CHF2.236 Stk.
11.940,000 CHF11.990,000 CHF11.860,000 CHF11.990,000 CHF2.557 Stk.
11.950,000 CHF11.980,000 CHF11.830,000 CHF11.940,000 CHF1.684 Stk.