Aktie • Metallverarbeitung

Alle Kurse zur MAANSHAN IRON STEEL A YC1 Aktie

WKN
A0M3S5
Land
China 🇨🇳
ISIN
CNE000000DD4
Ticker
600808
• Shanghai
2,970 CNY
+0,020 CNY+0,68 %
Geld
2,970 CNY
(499.500 Stk.)
Brief
2,980 CNY
(823.200 Stk.)
Marktkapitalisierung
2,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,970 CNY
+0,020 CNY · +0,68 %
25.04.2025, 09:00:06  · 647.600 Stk.

Times & Sales

Historische Kurse zu MAANSHAN IRON STEEL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,260 CNY3,280 CNY3,150 CNY3,190 CNY77.742.100 Stk.
3,180 CNY3,180 CNY3,050 CNY3,110 CNY74.964.520 Stk.
3,110 CNY3,200 CNY3,100 CNY3,170 CNY57.658.451 Stk.
3,170 CNY3,180 CNY3,110 CNY3,120 CNY33.678.700 Stk.
3,130 CNY3,180 CNY3,070 CNY3,170 CNY49.737.068 Stk.
3,010 CNY3,050 CNY2,850 CNY2,850 CNY76.002.180 Stk.
2,850 CNY2,850 CNY2,700 CNY2,760 CNY103.222.560 Stk.
2,730 CNY2,850 CNY2,600 CNY2,820 CNY97.901.351 Stk.
2,850 CNY2,950 CNY2,840 CNY2,900 CNY66.757.702 Stk.
2,890 CNY3,080 CNY2,850 CNY2,980 CNY84.213.782 Stk.
3,050 CNY3,170 CNY3,010 CNY3,100 CNY100.517.682 Stk.
3,100 CNY3,130 CNY3,020 CNY3,030 CNY57.024.857 Stk.
3,020 CNY3,030 CNY2,960 CNY3,020 CNY46.025.311 Stk.
3,000 CNY3,070 CNY2,990 CNY3,030 CNY36.181.293 Stk.
3,120 CNY3,190 CNY2,970 CNY3,030 CNY79.204.960 Stk.
3,030 CNY3,070 CNY2,980 CNY3,030 CNY37.583.013 Stk.
3,030 CNY3,040 CNY2,960 CNY2,980 CNY49.136.100 Stk.
2,970 CNY2,990 CNY2,950 CNY2,960 CNY38.173.102 Stk.
2,960 CNY2,970 CNY2,920 CNY2,950 CNY33.051.600 Stk.
2,950 CNY3,010 CNY2,930 CNY2,970 CNY37.173.608 Stk.