AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur MACKOLIK INTERNET HIZ. Aktie

WKN
A40J63
Ticker
MACKO
ISIN
TREMACK00017
• Istanbul Stock Exchange
107,000 TRY
+3,200 TRY+3,08 %
Geld
104,400 TRY
(560 Stk.)
Brief
107,700 TRY
(100 Stk.)
Marktkapitalisierung
73,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,11 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
107,000 TRY
+3,200 TRY · +3,08 %
31.12.2024, 16:09:57  · 982 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MACKOLIK INTERNET HIZ.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
105,100 TRY105,700 TRY101,800 TRY104,500 TRY223.409 Stk.
104,500 TRY108,600 TRY103,200 TRY107,000 TRY203.583 Stk.
107,000 TRY110,400 TRY106,500 TRY108,300 TRY207.648 Stk.
106,900 TRY106,900 TRY97,500 TRY100,900 TRY748.588 Stk.
101,000 TRY102,700 TRY99,000 TRY101,000 TRY278.355 Stk.
101,000 TRY104,500 TRY98,400 TRY103,600 TRY375.043 Stk.
103,600 TRY105,400 TRY102,200 TRY103,900 TRY194.269 Stk.
103,900 TRY104,000 TRY101,100 TRY101,600 TRY162.644 Stk.
101,600 TRY104,200 TRY101,500 TRY103,600 TRY120.089 Stk.
102,200 TRY105,200 TRY101,900 TRY104,700 TRY206.058 Stk.
104,700 TRY106,800 TRY104,100 TRY104,100 TRY246.195 Stk.
105,400 TRY105,900 TRY101,900 TRY103,800 TRY160.181 Stk.
103,800 TRY105,500 TRY102,700 TRY103,700 TRY179.315 Stk.
104,500 TRY111,800 TRY100,100 TRY107,000 TRY864.718 Stk.
105,300 TRY107,400 TRY105,000 TRY106,700 TRY221.541 Stk.
107,400 TRY108,400 TRY102,200 TRY103,600 TRY209.419 Stk.
103,600 TRY105,500 TRY102,900 TRY105,000 TRY139.567 Stk.
105,000 TRY106,000 TRY103,400 TRY104,500 TRY112.124 Stk.
105,500 TRY105,500 TRY100,300 TRY104,000 TRY137.537 Stk.
104,000 TRY105,400 TRY102,400 TRY103,500 TRY67.595 Stk.
103,500 TRY104,500 TRY102,000 TRY103,800 TRY117.354 Stk.
103,800 TRY107,000 TRY102,200 TRY107,000 TRY138.905 Stk.
Werbung ausblenden