Aktie • Finanzdienstleistungen

Alle Kurse zur MACQUARIE GROUP ADR 1 Aktie

WKN
A1XA68
Land
Australien 🇦🇺
ISIN
US55607P2048
Ticker
MQBKY
• 4M42
•
125,690 USD
+0,010 USD+0,01 %
Marktkapitalisierung
42,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
106,000 EUR
+4,000 EUR · +3,92 %
25.04.2025, 08:13:06  · 0 Stk.
Nasdaq OTC
verzögert
125,690 USD
+0,010 USD · +0,01 %
25.04.2025, 21:53:28  · 100 Stk.

Times & Sales

Historische Kurse zu MACQUARIE GROUP ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,750 USD133,750 USD127,050 USD127,490 USD42.101 Stk.
133,690 USD133,690 USD125,410 USD125,410 USD37.766 Stk.
128,880 USD128,880 USD117,090 USD122,930 USD64.341 Stk.
127,140 USD127,140 USD122,500 USD124,500 USD49.849 Stk.
127,150 USD127,150 USD123,441 USD124,490 USD17.035 Stk.
121,533 USD123,470 USD118,640 USD118,640 USD22.175 Stk.
102,000 USD108,300 USD98,200 USD98,760 USD46.495 Stk.
98,800 USD107,640 USD98,800 USD102,400 USD113.202 Stk.
106,850 USD109,310 USD103,110 USD104,500 USD118.201 Stk.
98,830 USD114,700 USD98,830 USD112,255 USD136.393 Stk.
115,870 USD115,870 USD105,670 USD108,860 USD91.727 Stk.
109,074 USD114,170 USD106,807 USD112,600 USD106.099 Stk.
111,860 USD114,130 USD111,860 USD113,010 USD96.287 Stk.
112,830 USD117,430 USD112,830 USD114,110 USD47.861 Stk.
112,390 USD116,080 USD109,500 USD114,090 USD25.664 Stk.
113,920 USD115,110 USD112,050 USD113,850 USD29.692 Stk.
107,730 USD113,660 USD107,730 USD112,010 USD37.107 Stk.
119,950 USD119,950 USD116,210 USD117,085 USD55.336 Stk.
120,500 USD122,810 USD119,231 USD121,090 USD44.121 Stk.
127,940 USD127,940 USD123,760 USD125,680 USD32.825 Stk.
126,260 USD126,402 USD124,815 USD125,690 USD13.818 Stk.