AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur MID WYND INT INVEST Aktie

WKN
A1JKGF
Land
Großbritannien 🇬🇧
ISIN
GB00B6VTTK07
Ticker
MWY
• London
797,000 GBp
-12,000 GBp-1,48 %
Geld
797,000 GBp
(431 Stk.)
Brief
799,000 GBp
(913 Stk.)
Marktkapitalisierung
437,80 Mio. EUR
Dividendenrendite
0,99 %
KGV
8,57
Gewinn pro Aktie
–
Vola 30 Tage
11,69 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
797,000 GBp
-12,000 GBp · -1,48 %
heute, 17:35:21  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MID WYND INT INVEST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
817,000 GBp833,000 GBp812,000 GBp812,000 GBp124.588 Stk.
813,000 GBp822,580 GBp812,000 GBp812,000 GBp58.069 Stk.
816,000 GBp818,480 GBp810,000 GBp812,000 GBp45.577 Stk.
815,000 GBp820,000 GBp810,000 GBp817,000 GBp33.217 Stk.
818,000 GBp827,000 GBp815,000 GBp822,000 GBp341.680 Stk.
817,000 GBp825,520 GBp813,000 GBp821,000 GBp146.561 Stk.
817,000 GBp825,356 GBp814,000 GBp814,000 GBp35.647 Stk.
824,000 GBp824,000 GBp815,476 GBp820,000 GBp19.900 Stk.
817,000 GBp824,810 GBp815,000 GBp816,000 GBp37.454 Stk.
815,000 GBp823,771 GBp814,000 GBp820,000 GBp31.438 Stk.
815,000 GBp823,704 GBp811,870 GBp817,000 GBp52.728 Stk.
819,000 GBp822,690 GBp810,000 GBp810,000 GBp33.835 Stk.
810,000 GBp823,188 GBp810,000 GBp813,000 GBp33.138 Stk.
812,000 GBp823,250 GBp812,000 GBp812,000 GBp94.808 Stk.
809,000 GBp814,720 GBp807,000 GBp807,000 GBp71.888 Stk.
806,000 GBp813,139 GBp805,330 GBp806,000 GBp38.667 Stk.
797,000 GBp803,000 GBp795,000 GBp800,000 GBp61.187 Stk.
793,000 GBp802,000 GBp790,000 GBp802,000 GBp123.785 Stk.
791,000 GBp806,627 GBp791,000 GBp797,000 GBp129.982 Stk.
810,000 GBp810,000 GBp802,130 GBp809,000 GBp10.263 Stk.
765,000 GBp807,000 GBp765,000 GBp797,000 GBp74.522 Stk.
Werbung ausblenden