Aktie

Alle Kurse zur MIDLAND ST.BANC.PFC A DL Aktie

WKN
A3EDH7
Ticker
MSBIP
• 6HU0
ISIN
US5977423038
•
23,390 USD
-0,120 USD-0,51 %
Geld
9,410 USD
(200 Stk.)
Brief
23,950 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,24 %
KGV
9,57
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,600 EUR
-0,200 EUR · -1,01 %
29.04.2025, 15:29:02  · 0 Stk.
Nasdaq
verzögert
23,390 USD
-0,120 USD · -0,51 %
29.04.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu MIDLAND ST.BANC.PFC A DL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,860 USD24,670 USD23,550 USD24,380 USD80.480 Stk.
24,230 USD24,230 USD23,820 USD23,820 USD6.311 Stk.
23,774 USD24,180 USD23,774 USD23,880 USD4.838 Stk.
23,880 USD23,880 USD23,390 USD23,450 USD5.373 Stk.
23,435 USD23,435 USD22,750 USD23,270 USD10.376 Stk.
23,000 USD23,210 USD22,750 USD22,930 USD8.270 Stk.
23,030 USD23,250 USD23,030 USD23,110 USD2.626 Stk.
23,100 USD23,800 USD23,000 USD23,430 USD9.120 Stk.
23,260 USD23,460 USD23,104 USD23,230 USD4.360 Stk.
23,200 USD23,610 USD23,200 USD23,280 USD7.334 Stk.
23,370 USD23,660 USD22,850 USD23,480 USD4.892 Stk.
23,610 USD23,660 USD23,220 USD23,240 USD12.745 Stk.
23,510 USD23,510 USD23,170 USD23,170 USD935 Stk.
23,520 USD23,520 USD23,120 USD23,120 USD626 Stk.
23,380 USD23,545 USD23,245 USD23,310 USD4.315 Stk.
23,480 USD23,650 USD23,415 USD23,415 USD3.295 Stk.
23,510 USD23,700 USD23,260 USD23,270 USD2.497 Stk.
23,270 USD23,690 USD23,270 USD23,560 USD1.802 Stk.
23,820 USD23,820 USD23,650 USD23,650 USD1.267 Stk.
23,500 USD23,950 USD23,500 USD23,510 USD2.337 Stk.
23,700 USD23,700 USD23,390 USD23,390 USD3.320 Stk.